IUSD
Classificação 458
Other digital asset
InfiniFi USD
$0.9998
-0.03% 24H
-0.10% 7D
Market cap
Market cap
$47.73M
0.00% do mercado
Totalmente diluído
Totalmente diluído
$47.73M
+0.01% acima do market cap
Volume, 24h
Volume, 24h
$6,043
0.01% do market cap
Em circulação
Em circulação
47.74M IUSD
sem máximo fixo
Desde a máxima histórica
Desde a máxima histórica
-27.46%
máxima em 10 Jan 2026
Volatilidade, 30d
Volatilidade, 30d
1.3%
anualizado a partir de variações diárias
As 400 observações diárias mais recentes estão listadas abaixo. O download contém todas as observações que mantemos. 363 observações diárias armazenadas
| Data | Preço | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $1.00 | $48.23M | $4,785 |
| 2026-08-26 | $0.9997 | $48.37M | $8,480 |
| 2026-08-25 | $0.9987 | $48.09M | $6,780 |
| 2026-08-24 | $0.9988 | $48.30M | $894.92 |
| 2026-08-23 | $0.9989 | $48.28M | $520.39 |
| 2026-08-22 | $1.0000 | $48.46M | $344.86 |
| 2026-08-21 | $0.9990 | $48.51M | $283.32 |
| 2026-08-20 | $0.9996 | $50.56M | $354.09 |
| 2026-08-19 | $0.9990 | $50.53M | $3.94 |
| 2026-08-18 | $0.9995 | $49.89M | $15,081 |
| 2026-08-17 | $0.9992 | $51.99M | $996.12 |
| 2026-08-16 | $0.9999 | $52.36M | $1,725 |
| 2026-08-15 | $0.9997 | $52.38M | $1,357 |
| 2026-08-14 | $0.9988 | $45.58M | $1,049 |
| 2026-08-13 | $0.9985 | $47.84M | $277.13 |
| 2026-08-12 | $0.9982 | $48.14M | $145.72 |
| 2026-08-11 | $0.9997 | $48.08M | $99.57 |
| 2026-08-10 | $0.9999 | $48.92M | $100.07 |
| 2026-08-09 | $0.9998 | $49.00M | $30.00 |
| 2026-08-08 | $0.9999 | $49.20M | $82.60 |
| 2026-08-07 | $0.9998 | $51.98M | $12,123 |
| 2026-08-06 | $0.9994 | $52.50M | $636.90 |
| 2026-08-05 | $0.9987 | $50.97M | $1,112 |
| 2026-08-04 | $0.9994 | $52.08M | $2,379 |
| 2026-08-03 | $0.9983 | $51.98M | $2,416 |
| 2026-08-02 | $0.9989 | $52.08M | $23,218 |
| 2026-08-01 | $0.9998 | $52.35M | $7,884 |
| 2026-07-31 | $1.00 | $56.51M | $80,334 |
| 2026-07-30 | $0.9996 | $60.42M | $3,182 |
| 2026-07-29 | $0.9987 | $60.17M | $180.34 |
| 2026-07-28 | $0.9989 | $61.00M | $4,328 |
| 2026-07-27 | $0.9993 | $61.19M | $7,836 |
| 2026-07-26 | $0.9991 | $60.93M | $5,889 |
| 2026-07-25 | $0.9980 | $60.85M | $145.99 |
| 2026-07-24 | $0.9979 | $61.23M | $377.72 |
| 2026-07-23 | $0.9988 | $62.33M | $548.06 |
| 2026-07-22 | $0.9989 | $61.96M | $11,800 |
| 2026-07-21 | $0.9994 | $61.50M | $661.93 |
| 2026-07-20 | $0.9992 | $61.62M | $523.52 |
| 2026-07-19 | $1.00 | $61.64M | $4,241 |
| 2026-07-18 | $0.9992 | $62.18M | $424.14 |
| 2026-07-17 | $0.9996 | $61.86M | $372.57 |
| 2026-07-16 | $0.9987 | $62.32M | $1,086 |
| 2026-07-15 | $0.9985 | $62.29M | $244.50 |
| 2026-07-14 | $0.9998 | $62.46M | $1,411 |
| 2026-07-13 | $0.9996 | $63.00M | $6,756 |
| 2026-07-12 | $1.00 | $63.01M | $50.01 |
| 2026-07-11 | $0.9999 | $62.99M | $303.02 |
| 2026-07-10 | $0.9996 | $63.28M | $282.66 |
| 2026-07-09 | $0.9986 | $63.65M | $7.01 |
| 2026-07-08 | $0.9987 | $64.81M | $9.74 |
| 2026-07-07 | $0.9983 | $65.32M | $7.57 |
| 2026-07-05 | $0.9988 | $65.29M | $9.59 |
| 2026-07-04 | $0.9987 | $65.22M | $21.06 |
| 2026-07-02 | $0.9985 | $65.15M | $2.77 |
| 2026-07-01 | $0.9980 | $65.09M | $61.36 |
| 2026-06-30 | $0.9990 | $65.15M | $254.47 |
| 2026-06-29 | $0.9985 | $65.73M | $988.18 |
| 2026-06-28 | $0.9993 | $66.70M | $664.71 |
| 2026-06-27 | $0.9991 | $66.90M | $503.40 |
| 2026-06-26 | $0.9991 | $67.14M | $221.22 |
| 2026-06-25 | $1.00 | $72.96M | $4,441 |
| 2026-06-24 | $1.00 | $72.71M | $6,099 |
| 2026-06-23 | $0.9992 | $77.98M | $1,521 |
| 2026-06-22 | $0.9908 | $77.09M | $555.82 |
| 2026-06-21 | $0.9982 | $77.79M | $49.50 |
| 2026-06-20 | $0.9983 | $78.42M | $15.13 |
| 2026-06-19 | $0.9989 | $79.15M | $644.43 |
| 2026-06-18 | $0.9987 | $80.22M | $1.62 |
| 2026-06-17 | $0.9993 | $80.34M | $2.69 |
| 2026-06-16 | $0.9991 | $77.31M | $10,318 |
| 2026-06-15 | $1.0000 | $77.41M | $3,824 |
| 2026-06-14 | $0.9994 | $78.85M | $190.53 |
| 2026-06-13 | $0.9992 | $79.38M | $14.99 |
| 2026-06-12 | $0.9990 | $78.64M | $141.63 |
| 2026-06-11 | $0.9998 | $78.16M | $3,981 |
| 2026-06-10 | $0.9993 | $77.59M | $2,126 |
| 2026-06-09 | $0.9986 | $79.04M | $111.61 |
| 2026-06-08 | $0.9990 | $78.57M | $552.58 |
| 2026-06-07 | $0.9989 | $77.76M | $1,016 |
| 2026-06-06 | $0.9994 | $77.63M | $5,341 |
| 2026-06-05 | $1.00 | $78.25M | $4,231 |
| 2026-06-04 | $0.9996 | $90.16M | $39.67 |
| 2026-06-03 | $0.9997 | $93.56M | $5,112 |
| 2026-06-02 | $0.9996 | $95.56M | $925.34 |
| 2026-06-01 | $1.00 | $95.25M | $7,737 |
| 2026-05-31 | $0.9994 | $95.63M | $9,538 |
| 2026-05-30 | $0.9991 | $90.64M | $746.44 |
| 2026-05-29 | $0.9980 | $89.71M | $10.02 |
| 2026-05-28 | $0.9983 | $91.16M | $284.94 |
| 2026-05-27 | $0.9982 | $90.56M | $444.34 |
| 2026-05-26 | $0.9973 | $89.74M | $2,625 |
| 2026-05-25 | $0.9911 | $89.17M | $5,051 |
| 2026-05-24 | $0.9984 | $90.27M | $1,470 |
| 2026-05-23 | $0.9982 | $89.27M | $366.26 |
| 2026-05-22 | $0.9983 | $87.63M | $160.93 |
| 2026-05-21 | $0.9983 | $87.15M | $12,748 |
| 2026-05-20 | $0.9979 | $86.07M | $3,598 |
| 2026-05-19 | $0.9985 | $82.74M | $27,236 |
| 2026-05-18 | $0.9981 | $81.99M | $7,177 |
| 2026-05-17 | $0.9989 | $80.79M | $1,280 |
| 2026-05-16 | $0.9988 | $79.71M | $4,002 |
| 2026-05-15 | $0.9995 | $79.60M | $2,183 |
| 2026-05-14 | $0.9995 | $79.19M | $816.25 |
| 2026-05-13 | $0.9992 | $79.45M | $2,561 |
| 2026-05-12 | $1.00 | $79.98M | $337.76 |
| 2026-05-11 | $0.9995 | $82.60M | $76.24 |
| 2026-05-10 | $0.9995 | $83.34M | $13.93 |
| 2026-05-09 | $0.9994 | $83.08M | $920.45 |
| 2026-05-08 | $0.9992 | $81.87M | $322.13 |
| 2026-05-07 | $0.9994 | $82.06M | $525.77 |
| 2026-05-06 | $0.9993 | $82.66M | $4,874 |
| 2026-05-05 | $0.9924 | $82.60M | $30,011 |
| 2026-05-04 | $0.9997 | $82.61M | $188.58 |
| 2026-05-03 | $0.9997 | $82.99M | $15,603 |
| 2026-05-02 | $0.9990 | $80.86M | $39,262 |
| 2026-05-01 | $1.00 | $81.91M | $25,978 |
| 2026-04-30 | $0.9996 | $82.66M | $5,385 |
| 2026-04-29 | $0.9996 | $83.28M | $5,517 |
| 2026-04-28 | $0.9994 | $80.36M | $33,288 |
| 2026-04-27 | $0.9994 | $80.85M | $34,750 |
| 2026-04-26 | $0.9998 | $80.78M | $899.01 |
| 2026-04-25 | $0.9988 | $80.95M | $15,203 |
| 2026-04-24 | $0.9990 | $80.79M | $87,922 |
| 2026-04-23 | $1.00 | $80.40M | $11,019 |
| 2026-04-22 | $1.00 | $80.96M | $20,910 |
| 2026-04-21 | $0.9994 | $83.66M | $12,295 |
| 2026-04-20 | $0.9993 | $88.42M | $82,807 |
| 2026-04-19 | $0.9998 | $95.21M | $24,208 |
| 2026-04-18 | $0.9994 | $100.76M | $57,118 |
| 2026-04-17 | $0.9999 | $100.75M | $82,267 |
| 2026-04-16 | $1.00 | $105.57M | $21,748 |
| 2026-04-15 | $1.00 | $106.67M | $48,480 |
| 2026-04-14 | $0.9996 | $102.54M | $111,949 |
| 2026-04-13 | $0.9997 | $108.96M | $44,636 |
| 2026-04-12 | $0.9997 | $110.65M | $21,367 |
| 2026-04-11 | $1.00 | $110.69M | $31,549 |
| 2026-04-10 | $1.00 | $104.71M | $64,769 |
| 2026-04-09 | $1.00 | $110.57M | $87,431 |
| 2026-04-08 | $0.9997 | $113.20M | $104,009 |
| 2026-04-07 | $0.9999 | $113.72M | $64,049 |
| 2026-04-06 | $0.9997 | $114.23M | $33,268 |
| 2026-04-05 | $0.9996 | $114.51M | $99,026 |
| 2026-04-04 | $0.9996 | $114.12M | $123,235 |
| 2026-04-03 | $1.00 | $114.98M | $479,361 |
| 2026-04-02 | $1.00 | $117.33M | $283,350 |
| 2026-04-01 | $1.00 | $116.12M | $524,337 |
| 2026-03-31 | $1.00 | $117.89M | $877,307 |
| 2026-03-30 | $1.00 | $119.07M | $108,470 |
| 2026-03-29 | $1.00 | $119.12M | $306,612 |
| 2026-03-28 | $1.00 | $118.34M | $530,128 |
| 2026-03-27 | $0.9987 | $117.21M | $564,643 |
| 2026-03-26 | $1.00 | $116.97M | $33,556 |
| 2026-03-25 | $1.00 | $121.55M | $149,882 |
| 2026-03-24 | $0.9997 | $117.22M | $603,643 |
| 2026-03-23 | $0.9997 | $144.20M | $274,115 |
| 2026-03-22 | $0.9998 | $176.42M | $115,568 |
| 2026-03-21 | $0.9999 | $176.31M | $485,805 |
| 2026-03-20 | $1.0000 | $174.64M | $368,384 |
| 2026-03-19 | $0.9999 | $174.45M | $256,663 |
| 2026-03-18 | $1.00 | $176.41M | $291,319 |
| 2026-03-17 | $1.00 | $174.54M | $359,824 |
| 2026-03-16 | $0.9996 | $173.09M | $166,505 |
| 2026-03-15 | $1.0000 | $172.67M | $27,142 |
| 2026-03-14 | $0.9997 | $173.00M | $399,433 |
| 2026-03-13 | $0.9998 | $170.23M | $1.09M |
| 2026-03-12 | $0.9999 | $171.56M | $13,630 |
| 2026-03-11 | $1.00 | $169.09M | $36,106 |
| 2026-03-10 | $0.9995 | $168.39M | $192,483 |
| 2026-03-09 | $1.00 | $171.04M | $236,852 |
| 2026-03-08 | $0.9999 | $171.81M | $46,796 |
| 2026-03-07 | $1.00 | $169.62M | $88,079 |
| 2026-03-06 | $0.9997 | $170.69M | $258,422 |
| 2026-03-05 | $0.9999 | $169.93M | $251,319 |
| 2026-03-04 | $0.9995 | $168.31M | $202,428 |
| 2026-03-03 | $1.0000 | $171.90M | $188,740 |
| 2026-03-02 | $0.9999 | $176.49M | $915,190 |
| 2026-03-01 | $0.9997 | $174.60M | $269,124 |
| 2026-02-28 | $1.00 | $174.52M | $66,019 |
| 2026-02-27 | $1.00 | $174.78M | $184,116 |
| 2026-02-26 | $1.00 | $171.87M | $319,646 |
| 2026-02-25 | $1.0000 | $170.43M | $128,446 |
| 2026-02-24 | $0.9995 | $169.82M | $217,717 |
| 2026-02-23 | $1.0000 | $170.72M | $260,292 |
| 2026-02-22 | $0.9993 | $173.45M | $49,343 |
| 2026-02-21 | $0.9996 | $174.16M | $461,923 |
| 2026-02-20 | $0.9999 | $175.74M | $361,226 |
| 2026-02-19 | $1.00 | $184.01M | $141,980 |
| 2026-02-18 | $1.00 | $177.04M | $157,231 |
| 2026-02-17 | $1.00 | $173.54M | $304,820 |
| 2026-02-16 | $1.00 | $176.41M | $128,624 |
| 2026-02-15 | $0.9995 | $173.68M | $90,542 |
| 2026-02-14 | $1.00 | $172.10M | $101,585 |
| 2026-02-13 | $1.00 | $164.42M | $25,557 |
| 2026-02-12 | $0.9994 | $168.44M | $254,770 |
| 2026-02-11 | $0.9998 | $176.41M | $512,159 |
| 2026-02-10 | $0.9995 | $169.57M | $600,666 |
| 2026-02-09 | $0.9997 | $167.84M | $354,761 |
| 2026-02-08 | $1.00 | $168.03M | $411,970 |
| 2026-02-07 | $1.00 | $167.70M | $1.73M |
| 2026-02-06 | $0.9990 | $168.10M | $2.31M |
| 2026-02-05 | $0.9992 | $177.70M | $2.07M |
| 2026-02-04 | $0.9996 | $173.75M | $894,967 |
| 2026-02-03 | $0.9994 | $175.60M | $1.61M |
| 2026-02-02 | $0.9990 | $177.38M | $1.46M |
| 2026-02-01 | $0.9991 | $177.66M | $2.11M |
| 2026-01-31 | $0.9996 | $179.04M | $526,858 |
| 2026-01-30 | $0.9990 | $178.10M | $286,364 |
| 2026-01-29 | $0.9995 | $178.76M | $24,666 |
| 2026-01-28 | $0.9996 | $177.78M | $159,530 |
| 2026-01-27 | $0.9994 | $184.67M | $136,564 |
| 2026-01-26 | $0.9999 | $184.93M | $118,584 |
| 2026-01-25 | $0.9997 | $185.14M | $53,988 |
| 2026-01-24 | $0.9990 | $184.11M | $101,864 |
| 2026-01-23 | $0.9988 | $184.85M | $275,854 |
| 2026-01-22 | $0.9994 | $182.75M | $292,644 |
| 2026-01-21 | $0.9993 | $182.54M | $478,912 |
| 2026-01-20 | $0.9999 | $183.74M | $56,874 |
| 2026-01-19 | $0.9996 | $182.42M | $7,206 |
| 2026-01-18 | $0.9996 | $182.43M | $9,998 |
| 2026-01-17 | $1.00 | $182.84M | $61,816 |
| 2026-01-16 | $0.9996 | $182.58M | $82,042 |
| 2026-01-15 | $0.9997 | $183.29M | $86,812 |
| 2026-01-14 | $1.00 | $182.55M | $386,689 |
| 2026-01-13 | $0.9991 | $181.60M | $128,350 |
| 2026-01-12 | $0.9991 | $181.47M | $93,717 |
| 2026-01-11 | $0.9991 | $181.13M | $10,461 |
| 2026-01-10 | $0.9993 | $181.53M | $25,667 |
| 2026-01-09 | $0.9992 | $181.35M | $134,403 |
| 2026-01-08 | $0.9996 | $185.97M | $131,867 |
| 2026-01-07 | $0.9996 | $190.44M | $56,537 |
| 2026-01-06 | $0.9999 | $189.90M | $84,747 |
| 2026-01-05 | $0.9995 | $182.72M | $71,527 |
| 2026-01-04 | $1.00 | $182.80M | $106,638 |
| 2026-01-03 | $0.9998 | $177.26M | $60,354 |
| 2026-01-02 | $0.9991 | $178.38M | $40,619 |
| 2026-01-01 | $0.9999 | $178.51M | $58,506 |
| 2025-12-31 | $0.9996 | $187.77M | $220,833 |
| 2025-12-30 | $0.9999 | $186.91M | $89,497 |
| 2025-12-29 | $1.00 | $187.33M | $159,126 |
| 2025-12-28 | $1.00 | $188.19M | $69,391 |
| 2025-12-27 | $0.9998 | $189.24M | $18,423 |
| 2025-12-26 | $0.9982 | $189.05M | $129,693 |
| 2025-12-25 | $0.9994 | $189.05M | $37,156 |
| 2025-12-24 | $0.9998 | $189.10M | $20,974 |
| 2025-12-23 | $1.00 | $185.60M | $223,150 |
| 2025-12-22 | $1.00 | $174.71M | $675,300 |
| 2025-12-21 | $0.9995 | $174.89M | $4,701 |
| 2025-12-20 | $0.9998 | $174.91M | $445,691 |
| 2025-12-19 | $0.9997 | $172.05M | $96,854 |
| 2025-12-18 | $1.00 | $172.14M | $200,798 |
| 2025-12-17 | $0.9995 | $169.98M | $148,934 |
| 2025-12-16 | $0.9997 | $167.00M | $76,380 |
| 2025-12-15 | $1.00 | $161.14M | $201,040 |
| 2025-12-14 | $1.00 | $163.56M | $2,312 |
| 2025-12-13 | $1.0000 | $162.71M | $24,357 |
| 2025-12-12 | $1.00 | $162.02M | $130,714 |
| 2025-12-11 | $0.9999 | $158.50M | $93,671 |
| 2025-12-10 | $0.9999 | $158.86M | $79,757 |
| 2025-12-09 | $1.00 | $160.98M | $47,955 |
| 2025-12-08 | $0.9994 | $163.30M | $157,807 |
| 2025-12-07 | $0.9992 | $161.81M | $69,412 |
| 2025-12-06 | $0.9994 | $161.29M | $1.34M |
| 2025-12-05 | $0.9993 | $161.00M | $527,381 |
| 2025-12-04 | $0.9989 | $165.68M | $20,225 |
| 2025-12-03 | $1.00 | $167.37M | $442,159 |
| 2025-12-02 | $0.9998 | $165.98M | $348,445 |
| 2025-12-01 | $0.9998 | $164.06M | $333,808 |
| 2025-11-30 | $0.9996 | $163.84M | $71,239 |
| 2025-11-29 | $0.9998 | $162.17M | $166,547 |
| 2025-11-28 | $0.9999 | $161.66M | $602,235 |
| 2025-11-27 | $0.9997 | $159.73M | $227,919 |
| 2025-11-26 | $0.9994 | $156.70M | $105,505 |
| 2025-11-25 | $0.9998 | $156.31M | $9,280 |
| 2025-11-24 | $0.9998 | $152.33M | $223,063 |
| 2025-11-23 | $0.9997 | $153.04M | $23,132 |
| 2025-11-22 | $0.9997 | $151.13M | $861,416 |
| 2025-11-21 | $0.9999 | $145.90M | $42,788 |
| 2025-11-20 | $0.9997 | $145.33M | $134,726 |
| 2025-11-19 | $0.9998 | $147.00M | $138,207 |
| 2025-11-18 | $0.9995 | $145.57M | $185,097 |
| 2025-11-17 | $0.9998 | $144.72M | $265,163 |
| 2025-11-16 | $0.9999 | $165.81M | $29,875 |
| 2025-11-15 | $0.9998 | $165.21M | $78,183 |
| 2025-11-14 | $0.9996 | $157.05M | $84,790 |
| 2025-11-13 | $0.9999 | $155.34M | $71,037 |
| 2025-11-12 | $0.9996 | $155.12M | $5,762 |
| 2025-11-11 | $0.9996 | $153.95M | $448,791 |
| 2025-11-10 | $1.0000 | $152.13M | $81,132 |
| 2025-11-09 | $0.9999 | $150.87M | $134,606 |
| 2025-11-08 | $0.9998 | $160.12M | $600,749 |
| 2025-11-07 | $0.9998 | $162.62M | $186,839 |
| 2025-11-06 | $1.00 | $155.50M | $482,501 |
| 2025-11-05 | $0.9997 | $166.27M | $1.46M |
| 2025-11-04 | $0.9995 | $176.35M | $924,291 |
| 2025-11-03 | $0.9999 | $172.87M | $108,982 |
| 2025-11-02 | $0.9999 | $173.29M | $138,094 |
| 2025-11-01 | $0.9999 | $171.87M | $268,295 |
| 2025-10-31 | $0.9999 | $167.98M | $162,566 |
| 2025-10-30 | $0.9996 | $165.71M | $111,880 |
| 2025-10-29 | $0.9997 | $165.69M | $45,924 |
| 2025-10-28 | $0.9999 | $165.23M | $268,147 |
| 2025-10-27 | $0.9999 | $160.29M | $669,649 |
| 2025-10-26 | $1.00 | $160.06M | $3,880 |
| 2025-10-25 | $1.0000 | $159.67M | $4,083 |
| 2025-10-24 | $0.9999 | $157.56M | $18,449 |
| 2025-10-23 | $0.9998 | $154.83M | $507,632 |
| 2025-10-22 | $0.9999 | $154.12M | $324,738 |
| 2025-10-21 | $0.9997 | $154.34M | $353,989 |
| 2025-10-20 | $0.9997 | $152.65M | $815,964 |
| 2025-10-19 | $0.9999 | $151.91M | $60,977 |
| 2025-10-18 | $0.9999 | $151.04M | $384,871 |
| 2025-10-17 | $0.9995 | $150.09M | $927,351 |
| 2025-10-16 | $0.9999 | $151.36M | $675,315 |
| 2025-10-15 | $0.9998 | $147.61M | $356,270 |
| 2025-10-14 | $0.9998 | $149.06M | $326,000 |
| 2025-10-13 | $1.00 | $149.72M | $736,169 |
| 2025-10-12 | $1.0000 | $149.34M | $647,640 |
| 2025-10-11 | $1.00 | $152.15M | $1.02M |
| 2025-10-10 | $0.9995 | $151.91M | $185,799 |
| 2025-10-09 | $0.9995 | $147.18M | $206,614 |
| 2025-10-08 | $0.9996 | $142.65M | $202,117 |
| 2025-10-07 | $0.9996 | $140.90M | $265,014 |
| 2025-10-06 | $0.9999 | $140.92M | $586,833 |
| 2025-10-05 | $0.9996 | $141.25M | $45,580 |
| 2025-10-04 | $0.9998 | $141.42M | $313,177 |
| 2025-10-03 | $0.9999 | $140.85M | $706,499 |
| 2025-10-02 | $0.9997 | $140.41M | $213,729 |
| 2025-10-01 | $0.9994 | $139.82M | $1.07M |
| 2025-09-30 | $0.9997 | $139.38M | $405,040 |
| 2025-09-29 | $0.9996 | $136.24M | $251,563 |
| 2025-09-28 | $0.9998 | $129.70M | $165,768 |
| 2025-09-27 | $0.9997 | $126.25M | $889,095 |
| 2025-09-26 | $0.9995 | $126.89M | $1.98M |
| 2025-09-25 | $0.9998 | $127.57M | $108,416 |
| 2025-09-24 | $0.9998 | $125.55M | $350,047 |
| 2025-09-23 | $0.9997 | $123.58M | $605,065 |
| 2025-09-22 | $0.9996 | $123.27M | $406,516 |
| 2025-09-21 | $0.9996 | $122.90M | $1.38M |
| 2025-09-20 | $1.00 | $123.57M | $4,485 |
| 2025-09-19 | $0.9994 | $122.08M | $287,539 |
| 2025-09-18 | $0.9997 | $120.20M | $239,739 |
| 2025-09-17 | $0.9997 | $119.14M | $61,203 |
| 2025-09-16 | $1.00 | $115.18M | $65,941 |
| 2025-09-15 | $0.9996 | $115.04M | $266,972 |
| 2025-09-14 | $0.9996 | $115.53M | $322,200 |
| 2025-09-13 | $1.0000 | $112.90M | $199,046 |
| 2025-09-12 | $1.00 | $116.68M | $81,095 |
| 2025-09-11 | $0.9997 | $116.74M | $24,413 |
| 2025-09-10 | $1.0000 | $116.92M | $290,461 |
| 2025-09-09 | $0.9992 | $117.77M | $267,818 |
| 2025-09-08 | $0.9997 | $115.54M | $821,296 |
| 2025-09-07 | $0.9994 | $116.03M | $1.00M |
| 2025-09-06 | $0.9994 | $114.52M | $613,780 |
| 2025-09-05 | $0.9997 | $113.29M | $1.29M |
| 2025-09-04 | $0.9998 | $109.04M | $633,281 |
| 2025-09-03 | $0.9997 | $102.73M | $593,914 |
| 2025-09-02 | $0.9999 | $98.42M | $8,011 |
| 2025-09-01 | $1.00 | $96.67M | $18,060 |
| 2025-08-31 | $0.9997 | $96.81M | $469,029 |
| 2025-08-30 | $0.9997 | $94.53M | $219,680 |
| 2025-08-29 | $1.00 | $93.94M | $70,356 |
| 2025-08-28 | $0.9998 | $94.15M | $473,429 |