INJ
ランク 106
Real-world assets
Injective
$4.86
-0.55% 24H
-10.30% 7D
時価総額
時価総額
$486.22M
0.02% 市場全体比
完全希薄化後
完全希薄化後
$486.22M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$51.97M
10.69% 時価総額比
流通
流通
100.00M INJ
固定上限なし
過去最高値からの変動
過去最高値からの変動
-90.76%
高値（日付） 14 Mar 2024
ボラティリティ、30d
ボラティリティ、30d
81.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2144 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $4.84 | $482.47M | $68.74M |
| 2026-09-02 | $4.77 | $480.46M | $70.68M |
| 2026-09-01 | $4.80 | $492.64M | $65.70M |
| 2026-08-31 | $4.94 | $498.27M | $62.71M |
| 2026-08-30 | $5.00 | $516.62M | $50.18M |
| 2026-08-29 | $5.18 | $514.95M | $72.96M |
| 2026-08-28 | $5.15 | $549.91M | $83.52M |
| 2026-08-27 | $5.51 | $555.44M | $80.32M |
| 2026-08-26 | $5.57 | $556.84M | $134.46M |
| 2026-08-25 | $5.57 | $569.22M | $160.55M |
| 2026-08-24 | $5.69 | $535.32M | $102.32M |
| 2026-08-23 | $5.36 | $493.83M | $118.98M |
| 2026-08-22 | $4.94 | $505.95M | $120.47M |
| 2026-08-21 | $5.06 | $477.10M | $97.54M |
| 2026-08-20 | $4.77 | $457.75M | $76.35M |
| 2026-08-19 | $4.58 | $408.02M | $56.35M |
| 2026-08-18 | $4.08 | $407.81M | $47.72M |
| 2026-08-17 | $4.08 | $407.89M | $59.50M |
| 2026-08-16 | $4.08 | $417.12M | $42.52M |
| 2026-08-15 | $4.17 | $427.00M | $66.29M |
| 2026-08-14 | $4.28 | $460.78M | $49.36M |
| 2026-08-13 | $4.61 | $462.36M | $62.58M |
| 2026-08-12 | $4.62 | $466.12M | $66.49M |
| 2026-08-11 | $4.66 | $438.14M | $50.83M |
| 2026-08-10 | $4.38 | $429.66M | $35.33M |
| 2026-08-09 | $4.30 | $440.88M | $40.51M |
| 2026-08-08 | $4.41 | $450.62M | $44.82M |
| 2026-08-07 | $4.51 | $457.34M | $52.65M |
| 2026-08-06 | $4.58 | $485.71M | $45.57M |
| 2026-08-05 | $4.86 | $488.51M | $27.85M |
| 2026-08-04 | $4.88 | $495.02M | $36.38M |
| 2026-08-03 | $4.95 | $506.75M | $33.94M |
| 2026-08-02 | $5.07 | $486.89M | $35.25M |
| 2026-08-01 | $4.87 | $486.35M | $46.66M |
| 2026-07-31 | $4.86 | $500.87M | $56.31M |
| 2026-07-30 | $5.01 | $460.26M | $56.04M |
| 2026-07-29 | $4.61 | $462.62M | $51.18M |
| 2026-07-28 | $4.63 | $472.66M | $54.64M |
| 2026-07-27 | $4.73 | $500.24M | $55.41M |
| 2026-07-26 | $5.00 | $507.44M | $50.84M |
| 2026-07-25 | $5.08 | $516.69M | $78.53M |
| 2026-07-24 | $5.17 | $517.47M | $58.89M |
| 2026-07-23 | $5.18 | $516.91M | $60.68M |
| 2026-07-22 | $5.17 | $530.22M | $62.81M |
| 2026-07-21 | $5.30 | $534.29M | $94.55M |
| 2026-07-20 | $5.35 | $510.66M | $59.12M |
| 2026-07-19 | $5.11 | $516.41M | $73.87M |
| 2026-07-18 | $5.16 | $514.36M | $94.47M |
| 2026-07-17 | $5.14 | $485.81M | $91.94M |
| 2026-07-16 | $4.85 | $509.24M | $87.50M |
| 2026-07-15 | $5.09 | $505.13M | $102.89M |
| 2026-07-14 | $5.05 | $466.95M | $69.56M |
| 2026-07-13 | $4.67 | $486.99M | $48.20M |
| 2026-07-12 | $4.87 | $492.41M | $66.93M |
| 2026-07-11 | $4.92 | $500.82M | $54.08M |
| 2026-07-10 | $5.00 | $482.99M | $85.74M |
| 2026-07-09 | $4.83 | $473.72M | $47.02M |
| 2026-07-08 | $4.74 | $472.28M | $59.58M |
| 2026-07-07 | $4.72 | $481.44M | $79.22M |
| 2026-07-06 | $4.82 | $480.44M | $49.64M |
| 2026-07-05 | $4.80 | $480.84M | $45.31M |
| 2026-07-04 | $4.82 | $485.59M | $64.35M |
| 2026-07-03 | $4.87 | $461.95M | $80.99M |
| 2026-07-02 | $4.62 | $449.14M | $70.76M |
| 2026-07-01 | $4.49 | $454.34M | $63.98M |
| 2026-06-30 | $4.55 | $471.54M | $71.53M |
| 2026-06-29 | $4.72 | $454.20M | $47.99M |
| 2026-06-28 | $4.54 | $463.15M | $87.69M |
| 2026-06-27 | $4.64 | $486.46M | $134.10M |
| 2026-06-26 | $4.87 | $428.28M | $111.29M |
| 2026-06-25 | $4.27 | $424.56M | $97.22M |
| 2026-06-24 | $4.26 | $453.89M | $78.53M |
| 2026-06-23 | $4.54 | $480.44M | $79.52M |
| 2026-06-22 | $4.81 | $481.41M | $65.86M |
| 2026-06-21 | $4.82 | $504.97M | $67.79M |
| 2026-06-20 | $5.05 | $513.19M | $71.20M |
| 2026-06-19 | $5.13 | $540.13M | $76.29M |
| 2026-06-18 | $5.40 | $544.35M | $109.03M |
| 2026-06-17 | $5.45 | $553.69M | $152.06M |
| 2026-06-16 | $5.54 | $557.64M | $127.81M |
| 2026-06-15 | $5.58 | $523.44M | $75.55M |
| 2026-06-14 | $5.24 | $527.25M | $84.73M |
| 2026-06-13 | $5.27 | $508.20M | $113.86M |
| 2026-06-12 | $5.08 | $539.62M | $94.96M |
| 2026-06-11 | $5.39 | $494.74M | $85.20M |
| 2026-06-10 | $4.94 | $554.37M | $91.58M |
| 2026-06-09 | $5.54 | $565.54M | $98.77M |
| 2026-06-08 | $5.66 | $543.06M | $93.92M |
| 2026-06-07 | $5.43 | $517.10M | $107.52M |
| 2026-06-06 | $5.17 | $515.33M | $171.05M |
| 2026-06-05 | $5.16 | $539.49M | $164.37M |
| 2026-06-04 | $5.40 | $651.65M | $178.76M |
| 2026-06-03 | $6.51 | $658.27M | $203.99M |
| 2026-06-02 | $6.58 | $697.93M | $237.83M |
| 2026-06-01 | $6.98 | $654.33M | $109.88M |
| 2026-05-31 | $6.53 | $659.63M | $205.16M |
| 2026-05-30 | $6.59 | $642.71M | $302.14M |
| 2026-05-29 | $6.42 | $546.56M | $112.53M |
| 2026-05-28 | $5.47 | $534.98M | $134.34M |
| 2026-05-27 | $5.48 | $554.39M | $169.43M |
| 2026-05-26 | $5.68 | $553.38M | $147.90M |
| 2026-05-25 | $5.67 | $501.93M | $69.15M |
| 2026-05-24 | $5.13 | $521.62M | $165.58M |
| 2026-05-23 | $5.34 | $505.87M | $176.83M |
| 2026-05-22 | $5.17 | $512.52M | $121.02M |
| 2026-05-21 | $5.25 | $469.98M | $87.35M |
| 2026-05-20 | $4.81 | $480.63M | $128.65M |
| 2026-05-19 | $4.92 | $502.63M | $92.90M |
| 2026-05-18 | $5.14 | $445.93M | $67.76M |
| 2026-05-17 | $4.56 | $462.35M | $68.74M |
| 2026-05-16 | $4.73 | $477.18M | $100.67M |
| 2026-05-15 | $4.89 | $503.65M | $203.38M |
| 2026-05-14 | $5.16 | $502.26M | $429.73M |
| 2026-05-13 | $5.13 | $467.61M | $170.55M |
| 2026-05-12 | $4.79 | $450.18M | $123.06M |
| 2026-05-11 | $4.61 | $418.39M | $60.61M |
| 2026-05-10 | $4.28 | $411.60M | $39.11M |
| 2026-05-09 | $4.21 | $413.18M | $81.65M |
| 2026-05-08 | $4.23 | $375.71M | $56.45M |
| 2026-05-07 | $3.84 | $381.03M | $57.83M |
| 2026-05-06 | $3.90 | $367.03M | $61.73M |
| 2026-05-05 | $3.76 | $359.59M | $49.91M |
| 2026-05-04 | $3.69 | $364.80M | $40.46M |
| 2026-05-03 | $3.74 | $371.46M | $61.86M |
| 2026-05-02 | $3.81 | $356.08M | $61.47M |
| 2026-05-01 | $3.65 | $334.59M | $30.70M |
| 2026-04-30 | $3.42 | $339.42M | $51.43M |
| 2026-04-29 | $3.47 | $348.86M | $40.15M |
| 2026-04-28 | $3.57 | $350.51M | $63.04M |
| 2026-04-27 | $3.58 | $365.76M | $133.19M |
| 2026-04-26 | $3.75 | $346.73M | $49.50M |
| 2026-04-25 | $3.55 | $335.25M | $66.58M |
| 2026-04-24 | $3.43 | $330.60M | $43.03M |
| 2026-04-23 | $3.38 | $321.35M | $44.41M |
| 2026-04-22 | $3.29 | $326.52M | $36.90M |
| 2026-04-21 | $3.27 | $320.96M | $49.29M |
| 2026-04-20 | $3.28 | $310.44M | $46.74M |
| 2026-04-19 | $3.18 | $313.32M | $31.63M |
| 2026-04-18 | $3.20 | $329.04M | $51.41M |
| 2026-04-17 | $3.37 | $332.90M | $73.56M |
| 2026-04-16 | $3.40 | $317.93M | $56.35M |
| 2026-04-15 | $3.25 | $292.08M | $36.13M |
| 2026-04-14 | $2.99 | $298.93M | $42.91M |
| 2026-04-13 | $3.06 | $282.81M | $21.41M |
| 2026-04-12 | $2.89 | $294.91M | $18.47M |
| 2026-04-11 | $3.02 | $298.01M | $28.24M |
| 2026-04-10 | $3.06 | $289.44M | $29.99M |
| 2026-04-09 | $2.96 | $283.99M | $37.30M |
| 2026-04-08 | $2.90 | $295.62M | $48.81M |
| 2026-04-07 | $3.02 | $278.69M | $26.27M |
| 2026-04-06 | $2.85 | $278.23M | $20.93M |
| 2026-04-05 | $2.83 | $274.93M | $14.38M |
| 2026-04-04 | $2.81 | $272.93M | $29.48M |
| 2026-04-03 | $2.79 | $268.70M | $44.30M |
| 2026-04-02 | $2.74 | $280.49M | $26.97M |
| 2026-04-01 | $2.87 | $281.12M | $24.13M |
| 2026-03-31 | $2.88 | $278.88M | $37.28M |
| 2026-03-30 | $2.85 | $273.81M | $25.03M |
| 2026-03-29 | $2.80 | $276.22M | $26.52M |
| 2026-03-28 | $2.82 | $281.61M | $31.37M |
| 2026-03-27 | $2.88 | $288.39M | $27.83M |
| 2026-03-26 | $2.95 | $301.27M | $38.42M |
| 2026-03-25 | $3.08 | $298.86M | $50.01M |
| 2026-03-24 | $3.06 | $302.32M | $53.93M |
| 2026-03-23 | $3.09 | $289.41M | $27.58M |
| 2026-03-22 | $2.95 | $293.56M | $16.83M |
| 2026-03-21 | $3.04 | $301.44M | $34.07M |
| 2026-03-20 | $3.08 | $299.65M | $26.03M |
| 2026-03-19 | $3.07 | $300.77M | $38.88M |
| 2026-03-18 | $3.08 | $315.52M | $31.12M |
| 2026-03-17 | $3.23 | $324.50M | $47.48M |
| 2026-03-16 | $3.33 | $304.46M | $21.76M |
| 2026-03-15 | $3.11 | $297.74M | $18.88M |
| 2026-03-14 | $3.04 | $301.08M | $33.16M |
| 2026-03-13 | $3.09 | $297.63M | $17.06M |
| 2026-03-12 | $3.06 | $300.42M | $39.91M |
| 2026-03-11 | $3.01 | $287.31M | $36.86M |
| 2026-03-10 | $2.94 | $283.24M | $29.99M |
| 2026-03-09 | $2.91 | $273.87M | $17.70M |
| 2026-03-08 | $2.80 | $276.60M | $22.35M |
| 2026-03-07 | $2.84 | $283.73M | $41.88M |
| 2026-03-06 | $2.91 | $295.21M | $45.00M |
| 2026-03-05 | $3.02 | $304.71M | $39.57M |
| 2026-03-04 | $3.13 | $295.94M | $40.30M |
| 2026-03-03 | $3.04 | $302.43M | $54.04M |
| 2026-03-02 | $3.09 | $293.83M | $48.03M |
| 2026-03-01 | $3.00 | $305.61M | $67.99M |
| 2026-02-28 | $3.13 | $300.46M | $50.28M |
| 2026-02-27 | $3.08 | $312.67M | $48.26M |
| 2026-02-26 | $3.19 | $317.38M | $65.69M |
| 2026-02-25 | $3.25 | $305.48M | $61.33M |
| 2026-02-24 | $3.13 | $325.33M | $40.72M |
| 2026-02-23 | $3.32 | $336.67M | $40.35M |
| 2026-02-22 | $3.51 | $366.41M | $135.95M |
| 2026-02-21 | $3.78 | $337.26M | $91.47M |
| 2026-02-20 | $3.43 | $317.78M | $256.51M |
| 2026-02-19 | $3.28 | $291.50M | $23.81M |
| 2026-02-18 | $2.98 | $303.04M | $23.98M |
| 2026-02-17 | $3.10 | $309.27M | $25.50M |
| 2026-02-16 | $3.16 | $307.57M | $40.63M |
| 2026-02-15 | $3.15 | $320.02M | $35.45M |
| 2026-02-14 | $3.27 | $303.70M | $33.88M |
| 2026-02-13 | $3.10 | $298.41M | $36.77M |
| 2026-02-12 | $3.04 | $294.30M | $39.17M |
| 2026-02-11 | $3.01 | $304.66M | $32.85M |
| 2026-02-10 | $3.04 | $315.75M | $41.90M |
| 2026-02-09 | $3.15 | $311.78M | $28.01M |
| 2026-02-08 | $3.19 | $320.53M | $53.27M |
| 2026-02-07 | $3.29 | $327.90M | $103.20M |
| 2026-02-06 | $3.29 | $298.16M | $88.36M |
| 2026-02-05 | $2.98 | $350.38M | $53.62M |
| 2026-02-04 | $3.50 | $357.43M | $59.10M |
| 2026-02-03 | $3.58 | $366.04M | $61.33M |
| 2026-02-02 | $3.66 | $352.57M | $50.51M |
| 2026-02-01 | $3.52 | $362.05M | $83.24M |
| 2026-01-31 | $3.62 | $399.69M | $65.94M |
| 2026-01-30 | $4.00 | $408.35M | $56.88M |
| 2026-01-29 | $4.07 | $438.86M | $36.87M |
| 2026-01-28 | $4.49 | $438.35M | $37.95M |
| 2026-01-27 | $4.48 | $433.64M | $36.93M |
| 2026-01-26 | $4.43 | $418.68M | $37.61M |
| 2026-01-25 | $4.28 | $443.29M | $18.52M |
| 2026-01-24 | $4.54 | $447.49M | $37.00M |
| 2026-01-23 | $4.58 | $448.78M | $32.81M |
| 2026-01-22 | $4.59 | $455.25M | $52.66M |
| 2026-01-21 | $4.63 | $440.22M | $51.81M |
| 2026-01-20 | $4.49 | $470.62M | $66.63M |
| 2026-01-19 | $4.84 | $467.84M | $31.17M |
| 2026-01-18 | $4.91 | $519.42M | $44.52M |
| 2026-01-17 | $5.32 | $517.14M | $46.23M |
| 2026-01-16 | $5.28 | $505.03M | $65.76M |
| 2026-01-15 | $5.16 | $662.49M | $103.05M |
| 2026-01-14 | $5.53 | $669.89M | $107.33M |
| 2026-01-13 | $5.65 | $490.46M | $51.02M |
| 2026-01-12 | $5.02 | $504.01M | $25.28M |
| 2026-01-11 | $5.18 | $506.97M | $23.11M |
| 2026-01-10 | $5.19 | $506.75M | $48.20M |
| 2026-01-09 | $5.18 | $508.32M | $50.41M |
| 2026-01-08 | $5.20 | $514.08M | $53.78M |
| 2026-01-07 | $5.26 | $545.21M | $92.24M |
| 2026-01-06 | $5.60 | $526.66M | $60.43M |
| 2026-01-05 | $5.39 | $509.40M | $34.98M |
| 2026-01-04 | $5.18 | $479.72M | $34.05M |
| 2026-01-03 | $4.92 | $481.46M | $64.17M |
| 2026-01-02 | $4.92 | $444.34M | $27.42M |
| 2026-01-01 | $4.53 | $410.56M | $48.53M |
| 2025-12-31 | $4.18 | $448.48M | $33.57M |
| 2025-12-30 | $4.48 | $455.65M | $40.42M |
| 2025-12-29 | $4.55 | $475.16M | $26.75M |
| 2025-12-28 | $4.75 | $485.88M | $19.83M |
| 2025-12-27 | $4.85 | $463.65M | $38.01M |
| 2025-12-26 | $4.63 | $443.94M | $26.87M |
| 2025-12-25 | $4.43 | $457.38M | $36.22M |
| 2025-12-24 | $4.58 | $460.03M | $42.79M |
| 2025-12-23 | $4.61 | $465.79M | $43.12M |
| 2025-12-22 | $4.65 | $456.19M | $29.47M |
| 2025-12-21 | $4.55 | $476.08M | $23.40M |
| 2025-12-20 | $4.76 | $483.27M | $48.74M |
| 2025-12-19 | $4.83 | $443.29M | $70.95M |
| 2025-12-18 | $4.43 | $462.66M | $64.72M |
| 2025-12-17 | $4.63 | $491.48M | $54.35M |
| 2025-12-16 | $4.91 | $496.05M | $69.15M |
| 2025-12-15 | $4.96 | $517.06M | $41.30M |
| 2025-12-14 | $5.16 | $538.60M | $39.74M |
| 2025-12-13 | $5.38 | $532.86M | $77.91M |
| 2025-12-12 | $5.34 | $554.90M | $84.84M |
| 2025-12-11 | $5.55 | $566.25M | $87.91M |
| 2025-12-10 | $5.65 | $583.08M | $84.12M |
| 2025-12-09 | $5.82 | $562.60M | $66.41M |
| 2025-12-08 | $5.63 | $542.02M | $56.14M |
| 2025-12-07 | $5.43 | $553.59M | $41.56M |
| 2025-12-06 | $5.53 | $550.12M | $60.48M |
| 2025-12-05 | $5.50 | $579.02M | $59.45M |
| 2025-12-04 | $5.78 | $600.92M | $73.06M |
| 2025-12-03 | $6.00 | $582.31M | $82.97M |
| 2025-12-02 | $5.84 | $521.27M | $81.98M |
| 2025-12-01 | $5.21 | $575.12M | $46.59M |
| 2025-11-30 | $5.73 | $594.51M | $45.79M |
| 2025-11-29 | $5.94 | $599.00M | $81.80M |
| 2025-11-28 | $5.98 | $617.01M | $83.03M |
| 2025-11-27 | $6.17 | $602.10M | $71.99M |
| 2025-11-26 | $6.02 | $595.01M | $78.21M |
| 2025-11-25 | $5.95 | $576.47M | $90.87M |
| 2025-11-24 | $5.76 | $535.22M | $51.58M |
| 2025-11-23 | $5.35 | $539.36M | $62.07M |
| 2025-11-22 | $5.39 | $544.67M | $142.97M |
| 2025-11-21 | $5.44 | $594.33M | $97.70M |
| 2025-11-20 | $5.94 | $649.24M | $124.33M |
| 2025-11-19 | $6.50 | $659.90M | $82.16M |
| 2025-11-18 | $6.60 | $622.64M | $90.65M |
| 2025-11-17 | $6.23 | $650.92M | $61.60M |
| 2025-11-16 | $6.48 | $675.40M | $58.35M |
| 2025-11-15 | $6.74 | $667.38M | $140.80M |
| 2025-11-14 | $6.66 | $695.42M | $107.41M |
| 2025-11-13 | $6.94 | $721.39M | $101.65M |
| 2025-11-12 | $7.23 | $756.19M | $125.59M |
| 2025-11-11 | $7.55 | $818.32M | $192.67M |
| 2025-11-10 | $8.20 | $741.77M | $107.69M |
| 2025-11-09 | $7.60 | $727.32M | $221.76M |
| 2025-11-08 | $7.44 | $750.73M | $184.46M |
| 2025-11-07 | $7.67 | $618.43M | $85.29M |
| 2025-11-06 | $6.33 | $645.25M | $96.10M |
| 2025-11-05 | $6.58 | $633.85M | $154.01M |
| 2025-11-04 | $6.47 | $658.52M | $126.40M |
| 2025-11-03 | $6.73 | $766.16M | $62.42M |
| 2025-11-02 | $7.83 | $776.59M | $86.54M |
| 2025-11-01 | $7.93 | $741.61M | $77.25M |
| 2025-10-31 | $7.58 | $745.96M | $100.80M |
| 2025-10-30 | $7.65 | $830.53M | $84.51M |
| 2025-10-29 | $8.49 | $820.23M | $67.49M |
| 2025-10-28 | $8.38 | $843.03M | $59.55M |
| 2025-10-27 | $8.62 | $881.71M | $61.03M |
| 2025-10-26 | $9.03 | $821.99M | $42.53M |
| 2025-10-25 | $8.41 | $828.54M | $73.01M |
| 2025-10-24 | $8.48 | $821.81M | $66.52M |
| 2025-10-23 | $8.41 | $800.84M | $96.32M |
| 2025-10-22 | $8.19 | $825.66M | $99.89M |
| 2025-10-21 | $8.44 | $854.41M | $77.03M |
| 2025-10-20 | $8.75 | $836.19M | $79.52M |
| 2025-10-19 | $8.55 | $825.68M | $62.65M |
| 2025-10-18 | $8.44 | $815.47M | $120.32M |
| 2025-10-17 | $8.35 | $842.05M | $105.20M |
| 2025-10-16 | $8.62 | $884.80M | $69.35M |
| 2025-10-15 | $9.04 | $934.21M | $129.44M |
| 2025-10-14 | $9.55 | $969.62M | $216.97M |
| 2025-10-13 | $9.93 | $933.47M | $188.52M |
| 2025-10-12 | $9.58 | $830.42M | $184.85M |
| 2025-10-11 | $8.49 | $841.94M | $308.34M |
| 2025-10-10 | $10.54 | $1.18B | $84.21M |
| 2025-10-09 | $12.13 | $1.24B | $74.14M |
| 2025-10-08 | $12.66 | $1.21B | $128.48M |
| 2025-10-07 | $12.42 | $1.28B | $188.99M |
| 2025-10-06 | $13.07 | $1.24B | $99.96M |
| 2025-10-05 | $12.69 | $1.23B | $143.51M |
| 2025-10-04 | $12.55 | $1.31B | $144.90M |
| 2025-10-03 | $13.40 | $1.27B | $103.95M |
| 2025-10-02 | $12.96 | $1.23B | $80.18M |
| 2025-10-01 | $12.63 | $1.17B | $75.46M |
| 2025-09-30 | $12.02 | $1.18B | $87.91M |
| 2025-09-29 | $12.07 | $1.18B | $57.06M |
| 2025-09-28 | $12.10 | $1.16B | $50.88M |
| 2025-09-27 | $11.82 | $1.16B | $93.15M |
| 2025-09-26 | $11.83 | $1.11B | $125.51M |
| 2025-09-25 | $11.35 | $1.21B | $96.98M |
| 2025-09-24 | $12.40 | $1.19B | $76.76M |
| 2025-09-23 | $12.15 | $1.21B | $149.48M |
| 2025-09-22 | $12.40 | $1.33B | $50.85M |
| 2025-09-21 | $13.56 | $1.35B | $54.03M |
| 2025-09-20 | $13.86 | $1.35B | $97.80M |
| 2025-09-19 | $13.87 | $1.44B | $115.30M |
| 2025-09-18 | $14.72 | $1.41B | $114.93M |
| 2025-09-17 | $14.41 | $1.35B | $57.05M |
| 2025-09-16 | $13.78 | $1.32B | $107.32M |
| 2025-09-15 | $13.52 | $1.38B | $94.75M |
| 2025-09-14 | $14.08 | $1.42B | $106.01M |
| 2025-09-13 | $14.53 | $1.41B | $104.51M |
| 2025-09-12 | $14.45 | $1.39B | $125.16M |
| 2025-09-11 | $14.21 | $1.36B | $159.58M |
| 2025-09-10 | $13.93 | $1.37B | $233.68M |
| 2025-09-09 | $14.02 | $1.33B | $136.52M |
| 2025-09-08 | $13.58 | $1.28B | $96.97M |
| 2025-09-07 | $13.03 | $1.26B | $47.65M |
| 2025-09-06 | $12.92 | $1.27B | $109.04M |
| 2025-09-05 | $12.99 | $1.22B | $78.47M |
| 2025-09-04 | $12.47 | $1.29B | $91.45M |
| 2025-09-03 | $13.26 | $1.27B | $114.12M |
| 2025-09-02 | $13.01 | $1.22B | $129.82M |
| 2025-09-01 | $12.47 | $1.24B | $73.72M |
| 2025-08-31 | $12.70 | $1.26B | $68.62M |
| 2025-08-30 | $12.91 | $1.27B | $146.08M |
| 2025-08-29 | $12.97 | $1.37B | $138.74M |
| 2025-08-28 | $14.03 | $1.30B | $132.99M |
| 2025-08-27 | $13.34 | — | — |
| 2025-08-26 | $13.51 | — | — |
| 2025-08-25 | $12.82 | — | — |
| 2025-08-24 | $14.34 | — | — |
| 2025-08-23 | $14.70 | — | — |
| 2025-08-22 | $14.91 | — | — |
| 2025-08-21 | $13.28 | — | — |
| 2025-08-20 | $13.97 | — | — |
| 2025-08-19 | $13.21 | — | — |
| 2025-08-18 | $14.21 | — | — |
| 2025-08-17 | $15.52 | — | — |
| 2025-08-16 | $14.61 | — | — |
| 2025-08-15 | $14.39 | — | — |
| 2025-08-14 | $15.16 | — | — |
| 2025-08-13 | $16.24 | — | — |
| 2025-08-12 | $14.76 | — | — |
| 2025-08-11 | $13.69 | — | — |
| 2025-08-10 | $14.40 | — | — |
| 2025-08-09 | $14.54 | — | — |
| 2025-08-08 | $14.12 | — | — |
| 2025-08-07 | $14.06 | — | — |
| 2025-08-06 | $12.94 | — | — |
| 2025-08-05 | $12.93 | — | — |
| 2025-08-04 | $13.66 | — | — |
| 2025-08-03 | $13.01 | — | — |
| 2025-08-02 | $12.17 | — | — |
| 2025-08-01 | $12.52 | — | — |
| 2025-07-31 | $13.23 | — | — |