ICP
Ранг 60
Layer 1 blockchain
Internet Computer
$2.47
-2.48% 24H
+3.70% 7D
Market cap
Market cap
$1.38B
0.05% от рынка
Fully diluted
Fully diluted
$1.38B
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$52.96M
3.85% от market cap
В обращении
В обращении
556.20M ICP
без фиксированного максимума
От исторического максимума
От исторического максимума
-99.65%
максимум по 10 May 2021
Волатильность, 30d
Волатильность, 30d
61.6%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1943 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $2.48 | $1.38B | $45.37M |
| 2026-09-01 | $2.48 | $1.34B | $34.26M |
| 2026-08-31 | $2.40 | $1.30B | $35.80M |
| 2026-08-30 | $2.35 | $1.38B | $43.71M |
| 2026-08-29 | $2.48 | $1.33B | $34.24M |
| 2026-08-28 | $2.39 | $1.37B | $35.54M |
| 2026-08-27 | $2.46 | $1.34B | $36.91M |
| 2026-08-26 | $2.41 | $1.32B | $54.95M |
| 2026-08-25 | $2.38 | $1.34B | $53.65M |
| 2026-08-24 | $2.42 | $1.35B | $70.49M |
| 2026-08-23 | $2.43 | $1.30B | $106.73M |
| 2026-08-22 | $2.34 | $1.40B | $80.00M |
| 2026-08-21 | $2.52 | $1.33B | $60.27M |
| 2026-08-20 | $2.39 | $1.28B | $46.88M |
| 2026-08-19 | $2.31 | $1.22B | $29.40M |
| 2026-08-18 | $2.20 | $1.25B | $26.34M |
| 2026-08-17 | $2.26 | $1.26B | $22.97M |
| 2026-08-16 | $2.26 | $1.24B | $29.58M |
| 2026-08-15 | $2.23 | $1.25B | $30.74M |
| 2026-08-14 | $2.24 | $1.21B | $22.99M |
| 2026-08-13 | $2.17 | $1.20B | $27.04M |
| 2026-08-12 | $2.16 | $1.24B | $63.91M |
| 2026-08-11 | $2.24 | $1.27B | $58.58M |
| 2026-08-10 | $2.28 | $1.20B | $30.79M |
| 2026-08-09 | $2.17 | $1.22B | $41.00M |
| 2026-08-08 | $2.20 | $1.17B | $25.36M |
| 2026-08-07 | $2.10 | $1.16B | $22.84M |
| 2026-08-06 | $2.09 | $1.16B | $24.13M |
| 2026-08-05 | $2.09 | $1.16B | $25.29M |
| 2026-08-04 | $2.09 | $1.17B | $26.66M |
| 2026-08-03 | $2.12 | $1.15B | $21.34M |
| 2026-08-02 | $2.08 | $1.12B | $21.06M |
| 2026-08-01 | $2.02 | $1.15B | $24.77M |
| 2026-07-31 | $2.07 | $1.15B | $24.54M |
| 2026-07-30 | $2.07 | $1.14B | $33.11M |
| 2026-07-29 | $2.06 | $1.18B | $27.45M |
| 2026-07-28 | $2.12 | $1.16B | $31.46M |
| 2026-07-27 | $2.10 | $1.22B | $27.55M |
| 2026-07-26 | $2.19 | $1.19B | $23.89M |
| 2026-07-25 | $2.15 | $1.19B | $29.37M |
| 2026-07-24 | $2.14 | $1.20B | $25.95M |
| 2026-07-23 | $2.16 | $1.23B | $25.35M |
| 2026-07-22 | $2.21 | $1.23B | $32.25M |
| 2026-07-21 | $2.22 | $1.22B | $33.30M |
| 2026-07-20 | $2.20 | $1.19B | $19.60M |
| 2026-07-19 | $2.13 | $1.21B | $20.60M |
| 2026-07-18 | $2.17 | $1.19B | $32.65M |
| 2026-07-17 | $2.14 | $1.18B | $32.61M |
| 2026-07-16 | $2.12 | $1.21B | $32.20M |
| 2026-07-15 | $2.18 | $1.23B | $30.67M |
| 2026-07-14 | $2.22 | $1.21B | $34.87M |
| 2026-07-13 | $2.17 | $1.23B | $25.97M |
| 2026-07-12 | $2.22 | $1.25B | $30.12M |
| 2026-07-11 | $2.25 | $1.27B | $44.80M |
| 2026-07-10 | $2.30 | $1.30B | $59.12M |
| 2026-07-09 | $2.35 | $1.24B | $40.96M |
| 2026-07-08 | $2.23 | $1.22B | $41.54M |
| 2026-07-07 | $2.21 | $1.23B | $44.64M |
| 2026-07-06 | $2.22 | $1.22B | $28.41M |
| 2026-07-05 | $2.21 | $1.24B | $35.95M |
| 2026-07-04 | $2.24 | $1.24B | $36.10M |
| 2026-07-03 | $2.24 | $1.21B | $43.67M |
| 2026-07-02 | $2.19 | $1.19B | $46.03M |
| 2026-07-01 | $2.15 | $1.16B | $32.08M |
| 2026-06-30 | $2.10 | $1.22B | $35.10M |
| 2026-06-29 | $2.20 | $1.19B | $27.75M |
| 2026-06-28 | $2.14 | $1.19B | $24.34M |
| 2026-06-27 | $2.14 | $1.22B | $40.03M |
| 2026-06-26 | $2.21 | $1.20B | $60.52M |
| 2026-06-25 | $2.16 | $1.22B | $58.48M |
| 2026-06-24 | $2.19 | $1.23B | $44.84M |
| 2026-06-23 | $2.21 | $1.24B | $38.60M |
| 2026-06-22 | $2.24 | $1.22B | $33.53M |
| 2026-06-21 | $2.21 | $1.27B | $31.92M |
| 2026-06-20 | $2.30 | $1.26B | $31.75M |
| 2026-06-19 | $2.27 | $1.26B | $56.69M |
| 2026-06-18 | $2.26 | $1.30B | $67.76M |
| 2026-06-17 | $2.34 | $1.31B | $65.97M |
| 2026-06-16 | $2.36 | $1.34B | $96.47M |
| 2026-06-15 | $2.42 | $1.40B | $86.01M |
| 2026-06-14 | $2.52 | $1.39B | $108.47M |
| 2026-06-13 | $2.51 | $1.27B | $42.56M |
| 2026-06-12 | $2.29 | $1.26B | $42.97M |
| 2026-06-11 | $2.27 | $1.22B | $40.22M |
| 2026-06-10 | $2.21 | $1.26B | $43.50M |
| 2026-06-09 | $2.28 | $1.29B | $52.27M |
| 2026-06-08 | $2.33 | $1.32B | $65.42M |
| 2026-06-07 | $2.38 | $1.29B | $62.07M |
| 2026-06-06 | $2.32 | $1.27B | $144.80M |
| 2026-06-05 | $2.30 | $1.51B | $131.14M |
| 2026-06-04 | $2.73 | $1.72B | $164.37M |
| 2026-06-03 | $3.11 | $1.66B | $191.05M |
| 2026-06-02 | $2.99 | $1.63B | $138.58M |
| 2026-06-01 | $2.95 | $1.51B | $53.02M |
| 2026-05-31 | $2.72 | $1.47B | $41.65M |
| 2026-05-30 | $2.65 | $1.46B | $68.45M |
| 2026-05-29 | $2.64 | $1.51B | $103.30M |
| 2026-05-28 | $2.73 | $1.57B | $177.63M |
| 2026-05-27 | $2.83 | $1.47B | $71.26M |
| 2026-05-26 | $2.65 | $1.48B | $50.39M |
| 2026-05-25 | $2.67 | $1.41B | $43.70M |
| 2026-05-24 | $2.56 | $1.44B | $65.32M |
| 2026-05-23 | $2.60 | $1.37B | $116.88M |
| 2026-05-22 | $2.48 | $1.42B | $49.05M |
| 2026-05-21 | $2.57 | $1.40B | $37.37M |
| 2026-05-20 | $2.53 | $1.37B | $36.55M |
| 2026-05-19 | $2.47 | $1.43B | $58.74M |
| 2026-05-18 | $2.60 | $1.41B | $44.37M |
| 2026-05-17 | $2.54 | $1.43B | $63.22M |
| 2026-05-16 | $2.59 | $1.45B | $85.96M |
| 2026-05-15 | $2.61 | $1.55B | $101.49M |
| 2026-05-14 | $2.80 | $1.68B | $69.38M |
| 2026-05-13 | $3.04 | $1.76B | $63.68M |
| 2026-05-12 | $3.18 | $1.83B | $104.19M |
| 2026-05-11 | $3.32 | $1.86B | $77.80M |
| 2026-05-10 | $3.37 | $1.95B | $149.68M |
| 2026-05-09 | $3.53 | $2.00B | $129.33M |
| 2026-05-08 | $3.62 | $1.69B | $114.51M |
| 2026-05-07 | $3.06 | $1.77B | $183.82M |
| 2026-05-06 | $3.19 | $1.46B | $97.16M |
| 2026-05-05 | $2.65 | $1.30B | $40.85M |
| 2026-05-04 | $2.36 | $1.29B | $26.49M |
| 2026-05-03 | $2.34 | $1.31B | $24.12M |
| 2026-05-02 | $2.36 | $1.29B | $26.58M |
| 2026-05-01 | $2.35 | $1.31B | $24.43M |
| 2026-04-30 | $2.38 | $1.31B | $30.83M |
| 2026-04-29 | $2.38 | $1.32B | $24.35M |
| 2026-04-28 | $2.40 | $1.34B | $34.31M |
| 2026-04-27 | $2.42 | $1.35B | $26.11M |
| 2026-04-26 | $2.44 | $1.34B | $26.04M |
| 2026-04-25 | $2.44 | $1.36B | $28.89M |
| 2026-04-24 | $2.46 | $1.37B | $33.32M |
| 2026-04-23 | $2.48 | $1.38B | $41.17M |
| 2026-04-22 | $2.49 | $1.36B | $35.53M |
| 2026-04-21 | $2.46 | $1.36B | $34.44M |
| 2026-04-20 | $2.47 | $1.33B | $41.29M |
| 2026-04-19 | $2.41 | $1.37B | $36.42M |
| 2026-04-18 | $2.49 | $1.45B | $52.52M |
| 2026-04-17 | $2.61 | $1.46B | $55.87M |
| 2026-04-16 | $2.65 | $1.38B | $43.22M |
| 2026-04-15 | $2.50 | $1.34B | $36.18M |
| 2026-04-14 | $2.43 | $1.39B | $37.54M |
| 2026-04-13 | $2.52 | $1.33B | $37.81M |
| 2026-04-12 | $2.41 | $1.40B | $29.40M |
| 2026-04-11 | $2.54 | $1.41B | $45.15M |
| 2026-04-10 | $2.56 | $1.40B | $53.33M |
| 2026-04-09 | $2.54 | $1.34B | $91.74M |
| 2026-04-08 | $2.43 | $1.35B | $52.23M |
| 2026-04-07 | $2.46 | $1.27B | $34.72M |
| 2026-04-06 | $2.29 | $1.27B | $29.37M |
| 2026-04-05 | $2.30 | $1.26B | $26.54M |
| 2026-04-04 | $2.30 | $1.26B | $34.12M |
| 2026-04-03 | $2.29 | $1.24B | $35.71M |
| 2026-04-02 | $2.25 | $1.25B | $37.33M |
| 2026-04-01 | $2.27 | $1.27B | $37.25M |
| 2026-03-31 | $2.30 | $1.24B | $34.21M |
| 2026-03-30 | $2.24 | $1.21B | $31.00M |
| 2026-03-29 | $2.20 | $1.22B | $28.43M |
| 2026-03-28 | $2.22 | $1.22B | $38.23M |
| 2026-03-27 | $2.22 | $1.37B | $45.55M |
| 2026-03-26 | $2.30 | $1.42B | $49.01M |
| 2026-03-25 | $2.41 | $1.45B | $43.38M |
| 2026-03-24 | $2.40 | $1.43B | $53.65M |
| 2026-03-23 | $2.41 | $1.40B | $39.93M |
| 2026-03-22 | $2.34 | $1.48B | $30.12M |
| 2026-03-21 | $2.44 | $1.38B | $41.43M |
| 2026-03-20 | $2.51 | $1.49B | $47.44M |
| 2026-03-19 | $2.49 | $1.50B | $60.28M |
| 2026-03-18 | $2.56 | $1.57B | $59.42M |
| 2026-03-17 | $2.69 | $1.59B | $71.32M |
| 2026-03-16 | $2.77 | $1.55B | $52.41M |
| 2026-03-15 | $2.67 | $1.55B | $58.18M |
| 2026-03-14 | $2.71 | $1.50B | $72.50M |
| 2026-03-13 | $2.61 | $1.53B | $100.95M |
| 2026-03-12 | $2.71 | $1.46B | $168.43M |
| 2026-03-11 | $2.68 | $1.43B | $48.23M |
| 2026-03-10 | $2.39 | $1.47B | $45.84M |
| 2026-03-09 | $2.46 | $1.44B | $39.92M |
| 2026-03-08 | $2.42 | $1.47B | $34.57M |
| 2026-03-07 | $2.45 | $1.46B | $59.20M |
| 2026-03-06 | $2.49 | $1.49B | $49.42M |
| 2026-03-05 | $2.52 | $1.44B | $89.23M |
| 2026-03-04 | $2.51 | $1.45B | $58.91M |
| 2026-03-03 | $2.46 | $1.41B | $60.53M |
| 2026-03-02 | $2.40 | $1.39B | $65.43M |
| 2026-03-01 | $2.37 | $1.42B | $78.77M |
| 2026-02-28 | $2.44 | $1.42B | $84.82M |
| 2026-02-27 | $2.49 | $1.42B | $67.69M |
| 2026-02-26 | $2.43 | $1.40B | $83.19M |
| 2026-02-25 | $2.43 | $1.29B | $48.64M |
| 2026-02-24 | $2.12 | $1.28B | $50.60M |
| 2026-02-23 | $2.09 | $1.24B | $45.97M |
| 2026-02-22 | $2.15 | $1.30B | $48.90M |
| 2026-02-21 | $2.20 | $1.32B | $53.10M |
| 2026-02-20 | $2.19 | $1.30B | $44.01M |
| 2026-02-19 | $2.18 | $1.34B | $41.36M |
| 2026-02-18 | $2.23 | $1.42B | $38.86M |
| 2026-02-17 | $2.38 | $1.46B | $44.20M |
| 2026-02-16 | $2.42 | $1.43B | $51.44M |
| 2026-02-15 | $2.41 | $1.47B | $57.25M |
| 2026-02-14 | $2.55 | $1.43B | $51.58M |
| 2026-02-13 | $2.40 | $1.39B | $58.51M |
| 2026-02-12 | $2.35 | $1.39B | $52.79M |
| 2026-02-11 | $2.34 | $1.32B | $45.85M |
| 2026-02-10 | $2.40 | $1.33B | $56.92M |
| 2026-02-09 | $2.42 | $1.42B | $50.82M |
| 2026-02-08 | $2.43 | $1.44B | $78.75M |
| 2026-02-07 | $2.50 | $1.41B | $134.55M |
| 2026-02-06 | $2.51 | $1.28B | $107.13M |
| 2026-02-05 | $2.24 | $1.51B | $70.51M |
| 2026-02-04 | $2.62 | $1.51B | $80.57M |
| 2026-02-03 | $2.64 | $1.54B | $80.66M |
| 2026-02-02 | $2.70 | $1.51B | $68.96M |
| 2026-02-01 | $2.62 | $1.54B | $107.45M |
| 2026-01-31 | $2.73 | $1.70B | $81.73M |
| 2026-01-30 | $3.00 | $1.75B | $74.15M |
| 2026-01-29 | $3.10 | $1.82B | $58.79M |
| 2026-01-28 | $3.21 | $1.87B | $56.44M |
| 2026-01-27 | $3.30 | $1.89B | $57.83M |
| 2026-01-26 | $3.34 | $1.83B | $66.23M |
| 2026-01-25 | $3.23 | $1.95B | $48.05M |
| 2026-01-24 | $3.46 | $1.95B | $69.48M |
| 2026-01-23 | $3.47 | $2.02B | $67.12M |
| 2026-01-22 | $3.59 | $2.02B | $93.86M |
| 2026-01-21 | $3.62 | $2.05B | $122.01M |
| 2026-01-20 | $3.69 | $2.13B | $183.29M |
| 2026-01-19 | $3.87 | $2.08B | $111.29M |
| 2026-01-18 | $3.90 | $2.18B | $6.92M |
| 2026-01-17 | $3.98 | $2.30B | $207.79M |
| 2026-01-16 | $4.18 | $2.34B | $198.98M |
| 2026-01-15 | $4.26 | $2.50B | $281.92M |
| 2026-01-14 | $4.55 | $2.01B | $172.34M |
| 2026-01-13 | $3.62 | $1.77B | $62.94M |
| 2026-01-12 | $3.11 | $1.79B | $44.52M |
| 2026-01-11 | $3.15 | $1.82B | $39.32M |
| 2026-01-10 | $3.18 | $1.81B | $65.59M |
| 2026-01-09 | $3.20 | $1.74B | $56.31M |
| 2026-01-08 | $3.18 | $1.76B | $51.49M |
| 2026-01-07 | $3.22 | $1.85B | $101.97M |
| 2026-01-06 | $3.39 | $1.86B | $88.81M |
| 2026-01-05 | $3.41 | $1.79B | $56.80M |
| 2026-01-04 | $3.27 | $1.70B | $52.54M |
| 2026-01-03 | $3.12 | $1.73B | $66.84M |
| 2026-01-02 | $3.16 | $1.64B | $121.69M |
| 2026-01-01 | $3.00 | $1.55B | $103.25M |
| 2025-12-31 | $2.84 | $1.55B | $57.19M |
| 2025-12-30 | $2.83 | $1.57B | $79.58M |
| 2025-12-29 | $2.88 | $1.66B | $43.24M |
| 2025-12-28 | $3.04 | $1.68B | $49.66M |
| 2025-12-27 | $3.07 | $1.63B | $50.44M |
| 2025-12-26 | $2.98 | $1.63B | $60.88M |
| 2025-12-25 | $2.98 | $1.64B | $53.20M |
| 2025-12-24 | $3.01 | $1.66B | $74.81M |
| 2025-12-23 | $3.03 | $1.66B | $100.78M |
| 2025-12-22 | $3.04 | $1.67B | $122.88M |
| 2025-12-21 | $3.06 | $1.87B | $140.10M |
| 2025-12-20 | $3.44 | $1.61B | $73.51M |
| 2025-12-19 | $2.95 | $1.52B | $72.30M |
| 2025-12-18 | $2.80 | $1.57B | $72.92M |
| 2025-12-17 | $2.88 | $1.67B | $66.06M |
| 2025-12-16 | $3.06 | $1.65B | $99.45M |
| 2025-12-15 | $3.03 | $1.67B | $50.26M |
| 2025-12-14 | $3.07 | $1.80B | $40.16M |
| 2025-12-13 | $3.30 | $1.75B | $69.24M |
| 2025-12-12 | $3.23 | $1.85B | $85.55M |
| 2025-12-11 | $3.42 | $1.87B | $96.11M |
| 2025-12-10 | $3.45 | $2.04B | $105.53M |
| 2025-12-09 | $3.75 | $1.84B | $83.05M |
| 2025-12-08 | $3.40 | $1.85B | $75.58M |
| 2025-12-07 | $3.43 | $1.89B | $62.42M |
| 2025-12-06 | $3.50 | $1.89B | $88.77M |
| 2025-12-05 | $3.48 | $1.97B | $87.75M |
| 2025-12-04 | $3.64 | $2.03B | $120.92M |
| 2025-12-03 | $3.74 | $2.04B | $126.53M |
| 2025-12-02 | $3.76 | $2.01B | $171.65M |
| 2025-12-01 | $3.71 | $2.10B | $73.63M |
| 2025-11-30 | $3.83 | $2.17B | $86.95M |
| 2025-11-29 | $4.00 | $2.18B | $100.41M |
| 2025-11-28 | $4.03 | $2.18B | $118.15M |
| 2025-11-27 | $4.04 | $2.29B | $139.09M |
| 2025-11-26 | $4.23 | $2.36B | $193.57M |
| 2025-11-25 | $4.35 | $2.27B | $196.99M |
| 2025-11-24 | $4.20 | $2.19B | $143.34M |
| 2025-11-23 | $4.05 | $2.18B | $147.58M |
| 2025-11-22 | $4.03 | $2.32B | $296.79M |
| 2025-11-21 | $4.30 | $2.50B | $264.08M |
| 2025-11-20 | $4.61 | $2.68B | $354.02M |
| 2025-11-19 | $4.96 | $2.75B | $623.13M |
| 2025-11-18 | $5.09 | $2.97B | $585.75M |
| 2025-11-17 | $5.51 | $2.59B | $329.35M |
| 2025-11-16 | $4.78 | $2.85B | $270.77M |
| 2025-11-15 | $5.27 | $2.91B | $429.07M |
| 2025-11-14 | $5.39 | $3.16B | $411.12M |
| 2025-11-13 | $5.86 | $3.45B | $518.40M |
| 2025-11-12 | $6.40 | $3.23B | $458.53M |
| 2025-11-11 | $5.96 | $3.68B | $581.08M |
| 2025-11-10 | $6.81 | $4.09B | $1.12B |
| 2025-11-09 | $7.56 | $4.84B | $1.64B |
| 2025-11-08 | $8.96 | $4.40B | $1.45B |
| 2025-11-07 | $8.22 | $3.61B | $1.08B |
| 2025-11-06 | $6.71 | $3.23B | $631.00M |
| 2025-11-05 | $5.96 | $2.84B | $1.34B |
| 2025-11-04 | $5.18 | $2.11B | $371.31M |
| 2025-11-03 | $3.93 | $2.31B | $396.22M |
| 2025-11-02 | $4.29 | $1.86B | $197.75M |
| 2025-11-01 | $3.44 | $1.59B | $47.99M |
| 2025-10-31 | $2.94 | $1.56B | $65.13M |
| 2025-10-30 | $2.90 | $1.65B | $50.66M |
| 2025-10-29 | $3.06 | $1.66B | $66.47M |
| 2025-10-28 | $3.07 | $1.71B | $42.40M |
| 2025-10-27 | $3.17 | $1.78B | $40.31M |
| 2025-10-26 | $3.30 | $1.68B | $29.59M |
| 2025-10-25 | $3.12 | $1.70B | $46.30M |
| 2025-10-24 | $3.15 | $1.64B | $40.56M |
| 2025-10-23 | $3.04 | $1.61B | $64.09M |
| 2025-10-22 | $2.98 | $1.64B | $71.29M |
| 2025-10-21 | $3.04 | $1.72B | $61.20M |
| 2025-10-20 | $3.19 | $1.66B | $53.55M |
| 2025-10-19 | $3.07 | $1.64B | $42.15M |
| 2025-10-18 | $3.05 | $1.62B | $109.87M |
| 2025-10-17 | $3.01 | $1.69B | $89.51M |
| 2025-10-16 | $3.14 | $1.80B | $77.32M |
| 2025-10-15 | $3.35 | $1.91B | $84.33M |
| 2025-10-14 | $3.54 | $2.00B | $103.07M |
| 2025-10-13 | $3.73 | $1.89B | $84.40M |
| 2025-10-12 | $3.50 | $1.69B | $161.61M |
| 2025-10-11 | $3.13 | $1.65B | $191.85M |
| 2025-10-10 | $3.30 | $2.35B | $57.90M |
| 2025-10-09 | $4.36 | $2.43B | $62.53M |
| 2025-10-08 | $4.51 | $2.38B | $73.71M |
| 2025-10-07 | $4.43 | $2.49B | $61.00M |
| 2025-10-06 | $4.62 | $2.44B | $61.14M |
| 2025-10-05 | $4.53 | $2.42B | $44.73M |
| 2025-10-04 | $4.50 | $2.51B | $66.71M |
| 2025-10-03 | $4.67 | $2.46B | $61.07M |
| 2025-10-02 | $4.58 | $2.42B | $69.73M |
| 2025-10-01 | $4.49 | $2.27B | $59.59M |
| 2025-09-30 | $4.23 | $2.28B | $51.35M |
| 2025-09-29 | $4.25 | $2.31B | $40.93M |
| 2025-09-28 | $4.30 | $2.26B | $34.99M |
| 2025-09-27 | $4.20 | $2.27B | $67.25M |
| 2025-09-26 | $4.21 | $2.20B | $90.02M |
| 2025-09-25 | $4.09 | $2.32B | $58.36M |
| 2025-09-24 | $4.31 | $2.33B | $72.51M |
| 2025-09-23 | $4.33 | $2.33B | $109.70M |
| 2025-09-22 | $4.32 | $2.53B | $42.08M |
| 2025-09-21 | $4.70 | $2.55B | $33.21M |
| 2025-09-20 | $4.74 | $2.54B | $52.21M |
| 2025-09-19 | $4.72 | $2.65B | $54.72M |
| 2025-09-18 | $4.93 | $2.60B | $62.97M |
| 2025-09-17 | $4.84 | $2.57B | $50.47M |
| 2025-09-16 | $4.77 | $2.51B | $74.78M |
| 2025-09-15 | $4.67 | $2.61B | $51.00M |
| 2025-09-14 | $4.86 | $2.72B | $64.65M |
| 2025-09-13 | $5.05 | $2.68B | $64.15M |
| 2025-09-12 | $4.99 | $2.68B | $63.24M |
| 2025-09-11 | $4.98 | $2.63B | $49.57M |
| 2025-09-10 | $4.89 | $2.62B | $70.32M |
| 2025-09-09 | $4.88 | $2.63B | $57.12M |
| 2025-09-08 | $4.90 | $2.59B | $29.17M |
| 2025-09-07 | $4.83 | $2.56B | $30.43M |
| 2025-09-06 | $4.76 | $2.57B | $57.71M |
| 2025-09-05 | $4.77 | $2.52B | $45.85M |
| 2025-09-04 | $4.70 | $2.64B | $47.30M |
| 2025-09-03 | $4.91 | $2.62B | $53.70M |
| 2025-09-02 | $4.87 | $2.52B | $68.78M |
| 2025-09-01 | $4.70 | $2.55B | $46.32M |
| 2025-08-31 | $4.75 | $2.61B | $37.86M |
| 2025-08-30 | $4.85 | $2.64B | $64.73M |
| 2025-08-29 | $4.90 | $2.76B | $48.89M |
| 2025-08-28 | $5.13 | $2.70B | $49.88M |
| 2025-08-27 | $5.02 | — | — |
| 2025-08-26 | $5.06 | — | — |
| 2025-08-25 | $4.88 | — | — |
| 2025-08-24 | $5.26 | — | — |
| 2025-08-23 | $5.45 | — | — |
| 2025-08-22 | $5.53 | — | — |
| 2025-08-21 | $5.09 | — | — |
| 2025-08-20 | $5.26 | — | — |
| 2025-08-19 | $5.03 | — | — |
| 2025-08-18 | $5.31 | — | — |
| 2025-08-17 | $5.48 | — | — |
| 2025-08-16 | $5.46 | — | — |
| 2025-08-15 | $5.39 | — | — |
| 2025-08-14 | $5.45 | — | — |
| 2025-08-13 | $6.01 | — | — |
| 2025-08-12 | $5.67 | — | — |
| 2025-08-11 | $5.36 | — | — |
| 2025-08-10 | $5.63 | — | — |
| 2025-08-09 | $5.71 | — | — |
| 2025-08-08 | $5.43 | — | — |
| 2025-08-07 | $5.36 | — | — |
| 2025-08-06 | $5.11 | — | — |
| 2025-08-05 | $5.07 | — | — |
| 2025-08-04 | $5.30 | — | — |
| 2025-08-03 | $5.12 | — | — |
| 2025-08-02 | $4.95 | — | — |
| 2025-08-01 | $5.02 | — | — |
| 2025-07-31 | $5.23 | — | — |
| 2025-07-30 | $5.47 | — | — |