IOTA
Rango 172
Layer 1 blockchain
IOTA
$0.0457
-3.19% 24H
-9.78% 7D
Market cap
Market cap
$214.72M
0.01% del mercado
Totalmente diluido
Totalmente diluido
$228.86M
+6.58% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$4.68M
2.18% de market cap
En circulación
En circulación
4.70B IOTA
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-99.13%
máximo el 18 Dec 2017
Volatilidad, 30d
Volatilidad, 30d
77.7%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 2286 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-10-18 | $0.0457 | — | — |
| 2026-10-17 | $0.0463 | — | — |
| 2026-10-16 | $0.0478 | — | — |
| 2026-10-15 | $0.0482 | — | — |
| 2026-10-14 | $0.0474 | — | — |
| 2026-10-13 | $0.0493 | $230.64M | $8.89M |
| 2026-10-12 | $0.0486 | $247.81M | $7.02M |
| 2026-10-11 | $0.0529 | $238.90M | $4.58M |
| 2026-10-10 | $0.0511 | $239.98M | $6.75M |
| 2026-10-09 | $0.0513 | $232.38M | $11.29M |
| 2026-10-08 | $0.0496 | $251.54M | $9.11M |
| 2026-10-07 | $0.0537 | $269.10M | $6.36M |
| 2026-10-06 | $0.0575 | $271.82M | $9.91M |
| 2026-10-05 | $0.0575 | $276.13M | $33.95M |
| 2026-10-04 | $0.0591 | $253.74M | $4.33M |
| 2026-10-03 | $0.0544 | $249.73M | $8.05M |
| 2026-10-02 | $0.0535 | $256.58M | $15.95M |
| 2026-10-01 | $0.0548 | $250.67M | $11.12M |
| 2026-09-30 | $0.0536 | $243.37M | $16.71M |
| 2026-09-29 | $0.0523 | $259.93M | $62.59M |
| 2026-09-28 | $0.0523 | $238.37M | $7.16M |
| 2026-09-27 | $0.0511 | $238.76M | $8.90M |
| 2026-09-26 | $0.0512 | $237.16M | $9.14M |
| 2026-09-25 | $0.0508 | $223.26M | $7.02M |
| 2026-09-24 | $0.0480 | $216.11M | $8.52M |
| 2026-09-23 | $0.0463 | $227.94M | $6.79M |
| 2026-09-22 | $0.0490 | $226.09M | $6.96M |
| 2026-09-21 | $0.0490 | $218.76M | $9.17M |
| 2026-09-20 | $0.0470 | $222.26M | $7.53M |
| 2026-09-19 | $0.0478 | $207.82M | $5.32M |
| 2026-09-18 | $0.0447 | $190.43M | $5.05M |
| 2026-09-17 | $0.0409 | $182.04M | $5.96M |
| 2026-09-16 | $0.0391 | $179.54M | $10.47M |
| 2026-09-15 | $0.0387 | $202.39M | $33.98M |
| 2026-09-14 | $0.0387 | $189.09M | $5.72M |
| 2026-09-13 | $0.0408 | $186.35M | $2.85M |
| 2026-09-12 | $0.0401 | $184.41M | $5.16M |
| 2026-09-11 | $0.0398 | $182.31M | $5.71M |
| 2026-09-10 | $0.0393 | $197.77M | $11.76M |
| 2026-09-09 | $0.0426 | $195.75M | $14.49M |
| 2026-09-08 | $0.0423 | $196.55M | $14.32M |
| 2026-09-07 | $0.0423 | $195.65M | $16.16M |
| 2026-09-06 | $0.0423 | $186.61M | $12.94M |
| 2026-09-05 | $0.0403 | $180.82M | $14.51M |
| 2026-09-04 | $0.0391 | $188.77M | $14.55M |
| 2026-09-03 | $0.0408 | $181.72M | $12.99M |
| 2026-09-02 | $0.0392 | $182.91M | $13.94M |
| 2026-09-01 | $0.0396 | $184.13M | $13.14M |
| 2026-08-31 | $0.0396 | $181.22M | $14.53M |
| 2026-08-30 | $0.0393 | $183.00M | $13.36M |
| 2026-08-29 | $0.0397 | $183.32M | $15.38M |
| 2026-08-28 | $0.0398 | $194.61M | $14.85M |
| 2026-08-27 | $0.0422 | $197.40M | $14.82M |
| 2026-08-26 | $0.0429 | $197.89M | $16.01M |
| 2026-08-25 | $0.0429 | $207.36M | $15.84M |
| 2026-08-24 | $0.0429 | $211.22M | $15.49M |
| 2026-08-23 | $0.0459 | $206.58M | $22.07M |
| 2026-08-22 | $0.0449 | $202.56M | $21.18M |
| 2026-08-21 | $0.0440 | $174.20M | $13.01M |
| 2026-08-20 | $0.0379 | $162.54M | $10.60M |
| 2026-08-19 | $0.0353 | $150.69M | $8.62M |
| 2026-08-18 | $0.0328 | $149.67M | $6.71M |
| 2026-08-17 | $0.0328 | $146.06M | $6.72M |
| 2026-08-16 | $0.0318 | $149.35M | $7.41M |
| 2026-08-15 | $0.0325 | $152.00M | $6.99M |
| 2026-08-14 | $0.0331 | $155.00M | $7.74M |
| 2026-08-13 | $0.0338 | $155.56M | $8.64M |
| 2026-08-12 | $0.0339 | $154.53M | $7.51M |
| 2026-08-11 | $0.0337 | $155.10M | $7.21M |
| 2026-08-10 | $0.0337 | $160.40M | $7.86M |
| 2026-08-09 | $0.0350 | $161.60M | $11.16M |
| 2026-08-08 | $0.0352 | $154.97M | $6.01M |
| 2026-08-07 | $0.0338 | $155.89M | $4.75M |
| 2026-08-06 | $0.0340 | $154.83M | $4.10M |
| 2026-08-05 | $0.0338 | $151.55M | $4.68M |
| 2026-08-04 | $0.0331 | $152.58M | $5.92M |
| 2026-08-03 | $0.0331 | $154.84M | $4.69M |
| 2026-08-02 | $0.0338 | $147.53M | $4.98M |
| 2026-08-01 | $0.0323 | $145.67M | $5.63M |
| 2026-07-31 | $0.0319 | $147.98M | $4.29M |
| 2026-07-30 | $0.0324 | $145.87M | $5.90M |
| 2026-07-29 | $0.0320 | $148.64M | $6.31M |
| 2026-07-28 | $0.0326 | $146.97M | $4.67M |
| 2026-07-27 | $0.0326 | $159.74M | $3.40M |
| 2026-07-26 | $0.0350 | $157.83M | $3.01M |
| 2026-07-25 | $0.0346 | $157.31M | $4.40M |
| 2026-07-24 | $0.0345 | $159.71M | $4.34M |
| 2026-07-23 | $0.0350 | $165.51M | $4.36M |
| 2026-07-22 | $0.0363 | $167.31M | $5.50M |
| 2026-07-21 | $0.0368 | $164.83M | $3.92M |
| 2026-07-20 | $0.0368 | $162.70M | $3.14M |
| 2026-07-19 | $0.0358 | $163.74M | $3.56M |
| 2026-07-18 | $0.0361 | $162.83M | $4.97M |
| 2026-07-17 | $0.0358 | $160.77M | $5.48M |
| 2026-07-16 | $0.0354 | $168.99M | $6.38M |
| 2026-07-15 | $0.0372 | $167.45M | $5.62M |
| 2026-07-14 | $0.0368 | $166.48M | $5.57M |
| 2026-07-13 | $0.0368 | $174.83M | $8.13M |
| 2026-07-12 | $0.0385 | $179.01M | $24.14M |
| 2026-07-11 | $0.0395 | $177.11M | $32.35M |
| 2026-07-10 | $0.0391 | $166.98M | $5.15M |
| 2026-07-09 | $0.0368 | $165.11M | $8.66M |
| 2026-07-08 | $0.0365 | $164.56M | $6.53M |
| 2026-07-07 | $0.0364 | $171.02M | $5.82M |
| 2026-07-06 | $0.0364 | $172.76M | $5.50M |
| 2026-07-05 | $0.0382 | $177.51M | $5.54M |
| 2026-07-04 | $0.0393 | $178.46M | $5.80M |
| 2026-07-03 | $0.0395 | $176.41M | $9.37M |
| 2026-07-02 | $0.0391 | $168.83M | $15.47M |
| 2026-07-01 | $0.0375 | $158.59M | $9.58M |
| 2026-06-30 | $0.0352 | $158.05M | $7.87M |
| 2026-06-29 | $0.0352 | $159.62M | $6.25M |
| 2026-06-28 | $0.0354 | $168.80M | $5.46M |
| 2026-06-27 | $0.0374 | $173.13M | $8.74M |
| 2026-06-26 | $0.0384 | $170.35M | $9.49M |
| 2026-06-25 | $0.0378 | $181.23M | $7.51M |
| 2026-06-24 | $0.0402 | $188.22M | $7.58M |
| 2026-06-23 | $0.0418 | $194.08M | $5.07M |
| 2026-06-22 | $0.0418 | $196.82M | $4.94M |
| 2026-06-21 | $0.0438 | $202.34M | $5.82M |
| 2026-06-20 | $0.0450 | $202.50M | $6.32M |
| 2026-06-19 | $0.0450 | $205.78M | $8.75M |
| 2026-06-18 | $0.0458 | $212.95M | $9.04M |
| 2026-06-17 | $0.0474 | $216.15M | $9.37M |
| 2026-06-16 | $0.0481 | $222.43M | $12.05M |
| 2026-06-15 | $0.0481 | $213.71M | $7.41M |
| 2026-06-14 | $0.0476 | $208.67M | $6.83M |
| 2026-06-13 | $0.0465 | $208.62M | $9.20M |
| 2026-06-12 | $0.0465 | $208.24M | $7.60M |
| 2026-06-11 | $0.0464 | $199.04M | $7.25M |
| 2026-06-10 | $0.0444 | $202.77M | $6.96M |
| 2026-06-09 | $0.0453 | $210.61M | $7.70M |
| 2026-06-08 | $0.0453 | $209.34M | $7.52M |
| 2026-06-07 | $0.0467 | $201.00M | $8.13M |
| 2026-06-06 | $0.0449 | $199.21M | $13.07M |
| 2026-06-05 | $0.0444 | $213.66M | $13.46M |
| 2026-06-04 | $0.0477 | $225.25M | $10.03M |
| 2026-06-03 | $0.0504 | $236.54M | $9.69M |
| 2026-06-02 | $0.0529 | $257.52M | $12.02M |
| 2026-06-01 | $0.0529 | $270.93M | $10.75M |
| 2026-05-31 | $0.0607 | $277.67M | $22.80M |
| 2026-05-30 | $0.0622 | $291.93M | $32.48M |
| 2026-05-29 | $0.0653 | $266.62M | $16.45M |
| 2026-05-28 | $0.0597 | $246.26M | $8.68M |
| 2026-05-27 | $0.0553 | $251.00M | $7.99M |
| 2026-05-26 | $0.0563 | $255.34M | $7.87M |
| 2026-05-25 | $0.0563 | $249.90M | $6.37M |
| 2026-05-24 | $0.0562 | $257.77M | $10.62M |
| 2026-05-23 | $0.0580 | $257.05M | $12.28M |
| 2026-05-22 | $0.0579 | $253.14M | $7.76M |
| 2026-05-21 | $0.0569 | $247.96M | $5.12M |
| 2026-05-20 | $0.0558 | $248.03M | $6.85M |
| 2026-05-19 | $0.0558 | $249.66M | $8.11M |
| 2026-05-18 | $0.0558 | $244.72M | $5.67M |
| 2026-05-17 | $0.0551 | $250.57M | $7.40M |
| 2026-05-16 | $0.0565 | $257.64M | $8.13M |
| 2026-05-15 | $0.0580 | $276.64M | $10.34M |
| 2026-05-14 | $0.0623 | $268.22M | $10.59M |
| 2026-05-13 | $0.0605 | $276.77M | $9.42M |
| 2026-05-12 | $0.0624 | $288.81M | $21.43M |
| 2026-05-11 | $0.0624 | $278.62M | $10.86M |
| 2026-05-10 | $0.0629 | $271.69M | $11.34M |
| 2026-05-09 | $0.0613 | $273.35M | $11.39M |
| 2026-05-08 | $0.0617 | $256.97M | $8.56M |
| 2026-05-07 | $0.0581 | $261.60M | $12.11M |
| 2026-05-06 | $0.0591 | $255.14M | $8.92M |
| 2026-05-05 | $0.0577 | $242.42M | $7.77M |
| 2026-05-04 | $0.0577 | $241.19M | $4.40M |
| 2026-05-03 | $0.0546 | $244.89M | $4.35M |
| 2026-05-02 | $0.0554 | $241.66M | $4.66M |
| 2026-05-01 | $0.0547 | $240.70M | $5.02M |
| 2026-04-30 | $0.0544 | $243.87M | $7.68M |
| 2026-04-29 | $0.0552 | $246.95M | $5.15M |
| 2026-04-28 | $0.0559 | $250.74M | $5.82M |
| 2026-04-27 | $0.0559 | $254.92M | $4.67M |
| 2026-04-26 | $0.0579 | $254.15M | $5.11M |
| 2026-04-25 | $0.0577 | $255.83M | $6.11M |
| 2026-04-24 | $0.0581 | $250.92M | $6.30M |
| 2026-04-23 | $0.0570 | $254.63M | $5.21M |
| 2026-04-22 | $0.0578 | $255.71M | $5.99M |
| 2026-04-21 | $0.0581 | $256.02M | $6.85M |
| 2026-04-20 | $0.0581 | $248.35M | $5.54M |
| 2026-04-19 | $0.0564 | $249.76M | $5.57M |
| 2026-04-18 | $0.0568 | $263.76M | $8.10M |
| 2026-04-17 | $0.0600 | $259.25M | $9.10M |
| 2026-04-16 | $0.0591 | $245.11M | $6.20M |
| 2026-04-15 | $0.0556 | $241.54M | $6.89M |
| 2026-04-14 | $0.0549 | $246.86M | $9.95M |
| 2026-04-13 | $0.0549 | $238.88M | $5.37M |
| 2026-04-12 | $0.0545 | $251.46M | $4.98M |
| 2026-04-11 | $0.0574 | $251.74M | $6.85M |
| 2026-04-10 | $0.0575 | $250.15M | $6.30M |
| 2026-04-09 | $0.0571 | $255.16M | $7.18M |
| 2026-04-08 | $0.0583 | $261.76M | $9.76M |
| 2026-04-07 | $0.0597 | $253.97M | $7.81M |
| 2026-04-06 | $0.0597 | $259.99M | $6.23M |
| 2026-04-05 | $0.0592 | $267.36M | $7.53M |
| 2026-04-04 | $0.0612 | $277.09M | $22.40M |
| 2026-04-03 | $0.0638 | $260.04M | $12.66M |
| 2026-04-02 | $0.0591 | $256.67M | $19.40M |
| 2026-04-01 | $0.0590 | $238.78M | $5.09M |
| 2026-03-31 | $0.0546 | $238.24M | $5.62M |
| 2026-03-30 | $0.0546 | $233.04M | $5.18M |
| 2026-03-29 | $0.0533 | $239.66M | $4.19M |
| 2026-03-28 | $0.0549 | $239.91M | $6.30M |
| 2026-03-27 | $0.0550 | $253.26M | $6.02M |
| 2026-03-26 | $0.0574 | $263.22M | $6.04M |
| 2026-03-25 | $0.0597 | $259.48M | $5.95M |
| 2026-03-24 | $0.0590 | $258.88M | $7.73M |
| 2026-03-23 | $0.0590 | $252.04M | $8.77M |
| 2026-03-22 | $0.0573 | $258.88M | $5.36M |
| 2026-03-21 | $0.0597 | $271.11M | $5.81M |
| 2026-03-20 | $0.0618 | $272.98M | $7.27M |
| 2026-03-19 | $0.0623 | $275.97M | $9.26M |
| 2026-03-18 | $0.0634 | $289.97M | $8.17M |
| 2026-03-17 | $0.0667 | $291.20M | $10.01M |
| 2026-03-16 | $0.0667 | $279.04M | $5.58M |
| 2026-03-15 | $0.0644 | $276.01M | $4.39M |
| 2026-03-14 | $0.0636 | $274.96M | $9.10M |
| 2026-03-13 | $0.0637 | $274.52M | $7.20M |
| 2026-03-12 | $0.0635 | $271.85M | $7.95M |
| 2026-03-11 | $0.0631 | $272.48M | $9.39M |
| 2026-03-10 | $0.0632 | $273.61M | $6.87M |
| 2026-03-09 | $0.0632 | $275.70M | $5.29M |
| 2026-03-08 | $0.0637 | $275.48M | $4.13M |
| 2026-03-07 | $0.0634 | $280.10M | $5.83M |
| 2026-03-06 | $0.0647 | $285.17M | $6.50M |
| 2026-03-05 | $0.0661 | $294.12M | $9.27M |
| 2026-03-04 | $0.0683 | $284.67M | $7.36M |
| 2026-03-03 | $0.0660 | $287.97M | $7.65M |
| 2026-03-02 | $0.0660 | $285.18M | $7.47M |
| 2026-03-01 | $0.0660 | $295.76M | $8.93M |
| 2026-02-28 | $0.0686 | $289.93M | $8.59M |
| 2026-02-27 | $0.0672 | $299.26M | $7.88M |
| 2026-02-26 | $0.0694 | $305.14M | $8.68M |
| 2026-02-25 | $0.0709 | $283.93M | $6.14M |
| 2026-02-24 | $0.0658 | $285.97M | $10.11M |
| 2026-02-23 | $0.0658 | $286.87M | $6.88M |
| 2026-02-22 | $0.0680 | $296.64M | $4.82M |
| 2026-02-21 | $0.0686 | $303.74M | $9.58M |
| 2026-02-20 | $0.0705 | $292.40M | $9.00M |
| 2026-02-19 | $0.0677 | $287.78M | $6.58M |
| 2026-02-18 | $0.0667 | $296.99M | $7.80M |
| 2026-02-17 | $0.0689 | $303.32M | $7.08M |
| 2026-02-16 | $0.0689 | $295.45M | $9.23M |
| 2026-02-15 | $0.0687 | $309.84M | $8.32M |
| 2026-02-14 | $0.0723 | $294.89M | $8.35M |
| 2026-02-13 | $0.0684 | $288.92M | $10.25M |
| 2026-02-12 | $0.0671 | $278.03M | $10.46M |
| 2026-02-11 | $0.0646 | $289.82M | $7.06M |
| 2026-02-10 | $0.0673 | $295.35M | $7.91M |
| 2026-02-09 | $0.0673 | $297.05M | $6.97M |
| 2026-02-08 | $0.0693 | $303.66M | $11.11M |
| 2026-02-07 | $0.0710 | $314.59M | $18.94M |
| 2026-02-06 | $0.0733 | $287.69M | $18.37M |
| 2026-02-05 | $0.0670 | $332.20M | $17.10M |
| 2026-02-04 | $0.0776 | $312.73M | $13.93M |
| 2026-02-03 | $0.0728 | $318.50M | $13.32M |
| 2026-02-02 | $0.0728 | $303.28M | $11.67M |
| 2026-02-01 | $0.0709 | $312.20M | $17.12M |
| 2026-01-31 | $0.0731 | $332.47M | $20.88M |
| 2026-01-30 | $0.0777 | $347.78M | $14.58M |
| 2026-01-29 | $0.0814 | $366.24M | $17.34M |
| 2026-01-28 | $0.0857 | $373.89M | $12.75M |
| 2026-01-27 | $0.0873 | $368.31M | $11.97M |
| 2026-01-26 | $0.0873 | $354.71M | $8.92M |
| 2026-01-25 | $0.0831 | $377.14M | $4.83M |
| 2026-01-24 | $0.0884 | $381.50M | $10.29M |
| 2026-01-23 | $0.0896 | $374.68M | $13.16M |
| 2026-01-22 | $0.0877 | $373.29M | $15.83M |
| 2026-01-21 | $0.0872 | $353.89M | $11.59M |
| 2026-01-20 | $0.0828 | $363.38M | $11.83M |
| 2026-01-19 | $0.0828 | $368.23M | $7.78M |
| 2026-01-18 | $0.0882 | $404.35M | $5.49M |
| 2026-01-17 | $0.0952 | $438.71M | $10.58M |
| 2026-01-16 | $0.0949 | $445.33M | $11.69M |
| 2026-01-15 | $0.0963 | $451.31M | $15.52M |
| 2026-01-14 | $0.1009 | $462.65M | $16.62M |
| 2026-01-13 | $0.1037 | $440.82M | $10.15M |
| 2026-01-12 | $0.1037 | $463.73M | $8.18M |
| 2026-01-11 | $0.0984 | $477.08M | $7.55M |
| 2026-01-10 | $0.1012 | $468.09M | $15.34M |
| 2026-01-09 | $0.1049 | $452.15M | $39.21M |
| 2026-01-08 | $0.1062 | $454.79M | $10.02M |
| 2026-01-07 | $0.1071 | $475.78M | $27.87M |
| 2026-01-06 | $0.1127 | $453.24M | $13.73M |
| 2026-01-05 | $0.1127 | $433.24M | $16.29M |
| 2026-01-04 | $0.1018 | $398.44M | $9.23M |
| 2026-01-03 | $0.0939 | $406.69M | $17.30M |
| 2026-01-02 | $0.0947 | $358.76M | $7.40M |
| 2026-01-01 | $0.0848 | $340.85M | $7.06M |
| 2025-12-31 | $0.0807 | $354.27M | $6.34M |
| 2025-12-30 | $0.0840 | $349.38M | $7.33M |
| 2025-12-29 | $0.0840 | $360.84M | $3.99M |
| 2025-12-28 | $0.0856 | $367.73M | $4.58M |
| 2025-12-27 | $0.0872 | $352.01M | $5.98M |
| 2025-12-26 | $0.0836 | $346.33M | $4.59M |
| 2025-12-25 | $0.0823 | $352.80M | $6.65M |
| 2025-12-24 | $0.0838 | $353.70M | $10.00M |
| 2025-12-23 | $0.0843 | $360.30M | $12.67M |
| 2025-12-22 | $0.0843 | $364.62M | $7.26M |
| 2025-12-21 | $0.0870 | $378.92M | $5.75M |
| 2025-12-20 | $0.0903 | $376.56M | $10.93M |
| 2025-12-19 | $0.0898 | $354.90M | $12.28M |
| 2025-12-18 | $0.0846 | $377.00M | $10.62M |
| 2025-12-17 | $0.0900 | $389.13M | $9.73M |
| 2025-12-16 | $0.0928 | $384.59M | $15.58M |
| 2025-12-15 | $0.0928 | $396.50M | $8.91M |
| 2025-12-14 | $0.0946 | $419.96M | $4.86M |
| 2025-12-13 | $0.1003 | $418.88M | $7.17M |
| 2025-12-12 | $0.1001 | $425.70M | $7.90M |
| 2025-12-11 | $0.1016 | $437.68M | $8.97M |
| 2025-12-10 | $0.1046 | $446.77M | $8.02M |
| 2025-12-09 | $0.1070 | $431.95M | $7.76M |
| 2025-12-08 | $0.1070 | $420.75M | $9.72M |
| 2025-12-07 | $0.1010 | $429.10M | $7.63M |
| 2025-12-06 | $0.1029 | $417.20M | $15.17M |
| 2025-12-05 | $0.1001 | $420.32M | $11.05M |
| 2025-12-04 | $0.1008 | $435.60M | $17.02M |
| 2025-12-03 | $0.1044 | $434.16M | $12.89M |
| 2025-12-02 | $0.1041 | $411.69M | $19.95M |
| 2025-12-01 | $0.1041 | $453.79M | $5.28M |
| 2025-11-30 | $0.1090 | $469.10M | $8.44M |
| 2025-11-29 | $0.1126 | $474.67M | $7.94M |
| 2025-11-28 | $0.1139 | $492.23M | $11.21M |
| 2025-11-27 | $0.1182 | $487.82M | $8.61M |
| 2025-11-26 | $0.1172 | $491.05M | $9.21M |
| 2025-11-25 | $0.1183 | $491.65M | $12.04M |
| 2025-11-24 | $0.1183 | $479.39M | $7.19M |
| 2025-11-23 | $0.1154 | $477.61M | $7.98M |
| 2025-11-22 | $0.1150 | $472.71M | $20.99M |
| 2025-11-21 | $0.1140 | $488.87M | $15.06M |
| 2025-11-20 | $0.1177 | $512.42M | $12.22M |
| 2025-11-19 | $0.1238 | $529.32M | $11.63M |
| 2025-11-18 | $0.1278 | $514.85M | $15.24M |
| 2025-11-17 | $0.1278 | $534.60M | $9.18M |
| 2025-11-16 | $0.1289 | $553.10M | $6.90M |
| 2025-11-15 | $0.1335 | $541.07M | $16.67M |
| 2025-11-14 | $0.1303 | $568.86M | $13.68M |
| 2025-11-13 | $0.1373 | $576.95M | $13.64M |
| 2025-11-12 | $0.1394 | $584.98M | $15.31M |
| 2025-11-11 | $0.1419 | $615.25M | $17.55M |
| 2025-11-10 | $0.1419 | $583.04M | $11.95M |
| 2025-11-09 | $0.1414 | $586.11M | $19.79M |
| 2025-11-08 | $0.1421 | $590.28M | $24.61M |
| 2025-11-07 | $0.1431 | $519.95M | $14.22M |
| 2025-11-06 | $0.1262 | $535.05M | $15.25M |
| 2025-11-05 | $0.1298 | $523.14M | $21.70M |
| 2025-11-04 | $0.1270 | $521.90M | $18.92M |
| 2025-11-03 | $0.1270 | $584.14M | $9.69M |
| 2025-11-02 | $0.1421 | $583.94M | $7.68M |
| 2025-11-01 | $0.1417 | $565.66M | $12.73M |
| 2025-10-31 | $0.1374 | $562.85M | $14.65M |
| 2025-10-30 | $0.1367 | $586.14M | $86.12M |
| 2025-10-29 | $0.1425 | $591.28M | $564.91M |
| 2025-10-28 | $0.1443 | $600.30M | $11.75M |
| 2025-10-27 | $0.1443 | $618.35M | $7.73M |
| 2025-10-26 | $0.1506 | $602.07M | $6.23M |
| 2025-10-25 | $0.1467 | $599.87M | $7.53M |
| 2025-10-24 | $0.1463 | $589.66M | $8.43M |
| 2025-10-23 | $0.1439 | $571.91M | $14.30M |
| 2025-10-22 | $0.1396 | $584.48M | $15.80M |
| 2025-10-21 | $0.1424 | $602.72M | $13.33M |
| 2025-10-20 | $0.1424 | $588.76M | $10.74M |
| 2025-10-19 | $0.1436 | $581.12M | $9.78M |
| 2025-10-18 | $0.1418 | $564.98M | $22.89M |
| 2025-10-17 | $0.1379 | $568.34M | $16.54M |
| 2025-10-16 | $0.1389 | $593.30M | $14.01M |
| 2025-10-15 | $0.1450 | $619.20M | $31.02M |
| 2025-10-14 | $0.1516 | $660.03M | $26.48M |
| 2025-10-13 | $0.1516 | $631.52M | $27.61M |
| 2025-10-12 | $0.1550 | $564.01M | $38.62M |
| 2025-10-11 | $0.1382 | $601.36M | $57.15M |
| 2025-10-10 | $0.1469 | $733.81M | $14.90M |
| 2025-10-09 | $0.1800 | $762.45M | $16.92M |
| 2025-10-08 | $0.1871 | $747.03M | $22.66M |
| 2025-10-07 | $0.1834 | $783.38M | $20.60M |
| 2025-10-06 | $0.1834 | $766.61M | $16.94M |
| 2025-10-05 | $0.1882 | $758.53M | $16.17M |
| 2025-10-04 | $0.1864 | $775.15M | $24.08M |
| 2025-10-03 | $0.1906 | $746.14M | $17.69M |
| 2025-10-02 | $0.1833 | $725.44M | $14.75M |
| 2025-10-01 | $0.1783 | $668.79M | $10.57M |
| 2025-09-30 | $0.1650 | $678.62M | $10.08M |
| 2025-09-29 | $0.1650 | $675.91M | $5.80M |
| 2025-09-28 | $0.1670 | $668.85M | $5.79M |
| 2025-09-27 | $0.1651 | $674.93M | $11.53M |
| 2025-09-26 | $0.1669 | $645.53M | $15.12M |
| 2025-09-25 | $0.1595 | $690.10M | $11.13M |
| 2025-09-24 | $0.1706 | $687.46M | $9.26M |
| 2025-09-23 | $0.1699 | $693.61M | $32.67M |
| 2025-09-22 | $0.1699 | $744.65M | $7.74M |
| 2025-09-21 | $0.1841 | $757.90M | $7.42M |
| 2025-09-20 | $0.1875 | $757.69M | $12.13M |
| 2025-09-19 | $0.1875 | $790.56M | $13.18M |
| 2025-09-18 | $0.1957 | $784.74M | $14.58M |
| 2025-09-17 | $0.1943 | $759.16M | $9.82M |
| 2025-09-16 | $0.1888 | $754.93M | $16.33M |
| 2025-09-15 | $0.1888 | $779.60M | $14.66M |
| 2025-09-14 | $0.1942 | $812.26M | $15.96M |