JASMY
Ранг 159
AI & DePIN
JasmyCoin
$0.004750
-2.16% 24H
+0.20% 7D
Market cap
Market cap
$235.59M
0.01% от рынка
Fully diluted
Fully diluted
$238.24M
+1.12% выше рыночной капитализации
Объём, 24h
Объём, 24h
$9.34M
3.97% от market cap
В обращении
В обращении
49.44B JASMY
из 50.00B максимум
От исторического максимума
От исторического максимума
-99.90%
максимум по 15 Feb 2021
Волатильность, 30d
Волатильность, 30d
102.7%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2031 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $0.004680 | — | — |
| 2026-09-02 | $0.004620 | $244.99M | $20.36M |
| 2026-09-01 | $0.004950 | $238.82M | $20.56M |
| 2026-08-31 | $0.004830 | $213.96M | $7.55M |
| 2026-08-30 | $0.004320 | $226.61M | $12.07M |
| 2026-08-29 | $0.004580 | $225.11M | $13.16M |
| 2026-08-28 | $0.004550 | $240.32M | $11.17M |
| 2026-08-27 | $0.004860 | $242.31M | $16.41M |
| 2026-08-26 | $0.004890 | $244.34M | $43.23M |
| 2026-08-25 | $0.004950 | $232.29M | $14.32M |
| 2026-08-24 | $0.004690 | $217.48M | $10.89M |
| 2026-08-23 | $0.004410 | $211.99M | $15.10M |
| 2026-08-22 | $0.004270 | $227.66M | $15.65M |
| 2026-08-21 | $0.004610 | $196.83M | $9.32M |
| 2026-08-20 | $0.004000 | $180.92M | $10.13M |
| 2026-08-19 | $0.003650 | $172.60M | $6.47M |
| 2026-08-18 | $0.003480 | $184.39M | $5.73M |
| 2026-08-17 | $0.003730 | $185.56M | $6.48M |
| 2026-08-16 | $0.003750 | $191.37M | $7.58M |
| 2026-08-15 | $0.003870 | $194.88M | $9.63M |
| 2026-08-14 | $0.003940 | $207.23M | $6.08M |
| 2026-08-13 | $0.004190 | $197.77M | $5.51M |
| 2026-08-12 | $0.004000 | $197.24M | $4.03M |
| 2026-08-11 | $0.003980 | $195.19M | $7.18M |
| 2026-08-10 | $0.003940 | $197.18M | $3.64M |
| 2026-08-09 | $0.003980 | $201.37M | $6.88M |
| 2026-08-08 | $0.004080 | $199.71M | $6.19M |
| 2026-08-07 | $0.004030 | $205.04M | $4.51M |
| 2026-08-06 | $0.004140 | $205.23M | $5.10M |
| 2026-08-05 | $0.004150 | $206.85M | $5.52M |
| 2026-08-04 | $0.004170 | $211.71M | $3.60M |
| 2026-08-03 | $0.004260 | $213.15M | $7.80M |
| 2026-08-02 | $0.004300 | $214.25M | $4.91M |
| 2026-08-01 | $0.004330 | $213.68M | $7.77M |
| 2026-07-31 | $0.004320 | $213.26M | $6.97M |
| 2026-07-30 | $0.004310 | $211.54M | $9.92M |
| 2026-07-29 | $0.004280 | $216.44M | $7.23M |
| 2026-07-28 | $0.004370 | $212.70M | $6.03M |
| 2026-07-27 | $0.004290 | $221.38M | $3.90M |
| 2026-07-26 | $0.004470 | $215.71M | $7.88M |
| 2026-07-25 | $0.004360 | $214.11M | $5.67M |
| 2026-07-24 | $0.004340 | $216.17M | $6.24M |
| 2026-07-23 | $0.004360 | $219.95M | $8.98M |
| 2026-07-22 | $0.004450 | $226.38M | $9.40M |
| 2026-07-21 | $0.004580 | $226.65M | $9.05M |
| 2026-07-20 | $0.004580 | $228.01M | $9.27M |
| 2026-07-19 | $0.004600 | $237.20M | $21.89M |
| 2026-07-18 | $0.004790 | $222.23M | $16.96M |
| 2026-07-17 | $0.004500 | $217.41M | $9.31M |
| 2026-07-16 | $0.004400 | $225.10M | $10.97M |
| 2026-07-15 | $0.004560 | $215.67M | $11.33M |
| 2026-07-14 | $0.004350 | $212.54M | $6.07M |
| 2026-07-13 | $0.004300 | $215.75M | $8.65M |
| 2026-07-12 | $0.004360 | $218.87M | $7.89M |
| 2026-07-11 | $0.004430 | $225.07M | $8.21M |
| 2026-07-10 | $0.004570 | $217.44M | $9.60M |
| 2026-07-09 | $0.004400 | $215.60M | $8.07M |
| 2026-07-08 | $0.004370 | $218.06M | $11.14M |
| 2026-07-07 | $0.004420 | $226.06M | $11.45M |
| 2026-07-06 | $0.004570 | $228.38M | $6.17M |
| 2026-07-05 | $0.004610 | $227.50M | $8.76M |
| 2026-07-04 | $0.004600 | $233.34M | $8.81M |
| 2026-07-03 | $0.004720 | $223.88M | $5.35M |
| 2026-07-02 | $0.004520 | $221.19M | $10.15M |
| 2026-07-01 | $0.004460 | $210.64M | $7.85M |
| 2026-06-30 | $0.004250 | $217.71M | $10.19M |
| 2026-06-29 | $0.004390 | $214.08M | $7.91M |
| 2026-06-28 | $0.004330 | $221.32M | $8.29M |
| 2026-06-27 | $0.004460 | $229.38M | $15.25M |
| 2026-06-26 | $0.004550 | $218.67M | $10.54M |
| 2026-06-25 | $0.004420 | $221.84M | $11.25M |
| 2026-06-24 | $0.004490 | $230.85M | $8.73M |
| 2026-06-23 | $0.004670 | $226.62M | $8.60M |
| 2026-06-22 | $0.004590 | $227.48M | $5.85M |
| 2026-06-21 | $0.004580 | $232.22M | $7.20M |
| 2026-06-20 | $0.004680 | $234.41M | $8.01M |
| 2026-06-19 | $0.004740 | $235.07M | $12.73M |
| 2026-06-18 | $0.004750 | $242.98M | $13.32M |
| 2026-06-17 | $0.004920 | $241.24M | $12.74M |
| 2026-06-16 | $0.004900 | $251.60M | $11.76M |
| 2026-06-15 | $0.005090 | $261.31M | $46.40M |
| 2026-06-14 | $0.005280 | $252.20M | $16.30M |
| 2026-06-13 | $0.005100 | $231.45M | $10.21M |
| 2026-06-12 | $0.004690 | $237.63M | $12.25M |
| 2026-06-11 | $0.004820 | $225.06M | $12.47M |
| 2026-06-10 | $0.004550 | $227.96M | $8.91M |
| 2026-06-09 | $0.004610 | $231.07M | $10.20M |
| 2026-06-08 | $0.004660 | $239.64M | $12.92M |
| 2026-06-07 | $0.004860 | $226.44M | $16.84M |
| 2026-06-06 | $0.004580 | $222.66M | $21.37M |
| 2026-06-05 | $0.004510 | $236.57M | $26.59M |
| 2026-06-04 | $0.004770 | $247.67M | $23.65M |
| 2026-06-03 | $0.005000 | $251.04M | $19.82M |
| 2026-06-02 | $0.005090 | $271.28M | $10.23M |
| 2026-06-01 | $0.005490 | $270.62M | $6.11M |
| 2026-05-31 | $0.005470 | $268.98M | $6.01M |
| 2026-05-30 | $0.005440 | $273.36M | $9.05M |
| 2026-05-29 | $0.005530 | $274.25M | $17.32M |
| 2026-05-28 | $0.005550 | $267.55M | $12.38M |
| 2026-05-27 | $0.005440 | $269.13M | $10.48M |
| 2026-05-26 | $0.005450 | $275.82M | $9.59M |
| 2026-05-25 | $0.005580 | $270.05M | $10.71M |
| 2026-05-24 | $0.005470 | $276.87M | $12.40M |
| 2026-05-23 | $0.005600 | $269.10M | $14.95M |
| 2026-05-22 | $0.005420 | $284.33M | $11.61M |
| 2026-05-21 | $0.005740 | $277.82M | $12.24M |
| 2026-05-20 | $0.005620 | $278.10M | $14.25M |
| 2026-05-19 | $0.005620 | $281.92M | $12.67M |
| 2026-05-18 | $0.005700 | $282.47M | $11.22M |
| 2026-05-17 | $0.005720 | $291.45M | $11.81M |
| 2026-05-16 | $0.005890 | $303.66M | $17.14M |
| 2026-05-15 | $0.006140 | $321.76M | $17.47M |
| 2026-05-14 | $0.006510 | $322.54M | $18.48M |
| 2026-05-13 | $0.006530 | $338.77M | $21.09M |
| 2026-05-12 | $0.006860 | $346.05M | $26.74M |
| 2026-05-11 | $0.007010 | $358.75M | $67.81M |
| 2026-05-10 | $0.007280 | $367.94M | $79.79M |
| 2026-05-09 | $0.007440 | $322.54M | $21.95M |
| 2026-05-08 | $0.006550 | $290.39M | $18.78M |
| 2026-05-07 | $0.005890 | $289.67M | $12.37M |
| 2026-05-06 | $0.005860 | $283.52M | $13.39M |
| 2026-05-05 | $0.005730 | $274.37M | $11.05M |
| 2026-05-04 | $0.005550 | $274.71M | $8.54M |
| 2026-05-03 | $0.005550 | $281.60M | $7.69M |
| 2026-05-02 | $0.005710 | $276.31M | $9.11M |
| 2026-05-01 | $0.005580 | $278.07M | $9.81M |
| 2026-04-30 | $0.005630 | $283.12M | $11.38M |
| 2026-04-29 | $0.005730 | $292.24M | $12.17M |
| 2026-04-28 | $0.005910 | $291.82M | $14.98M |
| 2026-04-27 | $0.005880 | $293.30M | $11.92M |
| 2026-04-26 | $0.005940 | $283.01M | $7.08M |
| 2026-04-25 | $0.005720 | $285.99M | $13.28M |
| 2026-04-24 | $0.005790 | $277.70M | $13.09M |
| 2026-04-23 | $0.005630 | $281.44M | $10.56M |
| 2026-04-22 | $0.005690 | $280.57M | $9.21M |
| 2026-04-21 | $0.005670 | $281.21M | $11.49M |
| 2026-04-20 | $0.005690 | $277.63M | $16.61M |
| 2026-04-19 | $0.005620 | $277.41M | $12.63M |
| 2026-04-18 | $0.005610 | $286.91M | $15.55M |
| 2026-04-17 | $0.005800 | $280.20M | $14.05M |
| 2026-04-16 | $0.005670 | $264.94M | $8.22M |
| 2026-04-15 | $0.005360 | $260.87M | $8.09M |
| 2026-04-14 | $0.005270 | $267.69M | $8.94M |
| 2026-04-13 | $0.005410 | $258.83M | $7.35M |
| 2026-04-12 | $0.005240 | $264.28M | $6.74M |
| 2026-04-11 | $0.005350 | $265.31M | $8.05M |
| 2026-04-10 | $0.005380 | $261.82M | $7.55M |
| 2026-04-09 | $0.005310 | $258.87M | $9.66M |
| 2026-04-08 | $0.005230 | $269.27M | $12.03M |
| 2026-04-07 | $0.005440 | $257.72M | $6.93M |
| 2026-04-06 | $0.005210 | $261.27M | $6.13M |
| 2026-04-05 | $0.005270 | $260.71M | $5.70M |
| 2026-04-04 | $0.005270 | $262.29M | $8.33M |
| 2026-04-03 | $0.005300 | $259.47M | $9.40M |
| 2026-04-02 | $0.005240 | $267.27M | $9.24M |
| 2026-04-01 | $0.005410 | $265.45M | $10.37M |
| 2026-03-31 | $0.005380 | $261.58M | $8.44M |
| 2026-03-30 | $0.005300 | $257.21M | $12.68M |
| 2026-03-29 | $0.005200 | $260.87M | $17.39M |
| 2026-03-28 | $0.005280 | $266.48M | $27.22M |
| 2026-03-27 | $0.005390 | $352.71M | $9.74M |
| 2026-03-26 | $0.005350 | $360.22M | $9.78M |
| 2026-03-25 | $0.005530 | $346.31M | $11.86M |
| 2026-03-24 | $0.005560 | $340.19M | $14.24M |
| 2026-03-23 | $0.005700 | $338.37M | $11.54M |
| 2026-03-22 | $0.005350 | $364.99M | $8.58M |
| 2026-03-21 | $0.005400 | $278.31M | $9.50M |
| 2026-03-20 | $0.005630 | $352.00M | $11.59M |
| 2026-03-19 | $0.005660 | $341.03M | $16.66M |
| 2026-03-18 | $0.005930 | $343.89M | $18.51M |
| 2026-03-17 | $0.006060 | $340.55M | $20.31M |
| 2026-03-16 | $0.006100 | $363.08M | $11.22M |
| 2026-03-15 | $0.005860 | $371.80M | $9.41M |
| 2026-03-14 | $0.005720 | $340.17M | $14.39M |
| 2026-03-13 | $0.005710 | $352.48M | $12.68M |
| 2026-03-12 | $0.005820 | $285.52M | $10.55M |
| 2026-03-11 | $0.005770 | $342.91M | $13.56M |
| 2026-03-10 | $0.005690 | $323.10M | $22.78M |
| 2026-03-09 | $0.005800 | $345.31M | $11.36M |
| 2026-03-08 | $0.005470 | $368.53M | $8.46M |
| 2026-03-07 | $0.005390 | $345.00M | $12.28M |
| 2026-03-06 | $0.005620 | $340.75M | $13.93M |
| 2026-03-05 | $0.005670 | $325.51M | $21.21M |
| 2026-03-04 | $0.005790 | $315.12M | $20.42M |
| 2026-03-03 | $0.005530 | $313.19M | $18.96M |
| 2026-03-02 | $0.005430 | $331.40M | $13.41M |
| 2026-03-01 | $0.005410 | $326.41M | $17.33M |
| 2026-02-28 | $0.005620 | $330.01M | $16.15M |
| 2026-02-27 | $0.005630 | $328.51M | $20.84M |
| 2026-02-26 | $0.005850 | $327.74M | $22.14M |
| 2026-02-25 | $0.005900 | $325.83M | $16.17M |
| 2026-02-24 | $0.005530 | $318.03M | $22.71M |
| 2026-02-23 | $0.005690 | $352.04M | $10.27M |
| 2026-02-22 | $0.005630 | $375.81M | $9.25M |
| 2026-02-21 | $0.005800 | $342.57M | $14.82M |
| 2026-02-20 | $0.005820 | $345.44M | $12.27M |
| 2026-02-19 | $0.005600 | $357.77M | $11.18M |
| 2026-02-18 | $0.005730 | $344.53M | $16.35M |
| 2026-02-17 | $0.005970 | $357.03M | $13.26M |
| 2026-02-16 | $0.006000 | $344.87M | $15.07M |
| 2026-02-15 | $0.005880 | $360.10M | $15.04M |
| 2026-02-14 | $0.006220 | $347.63M | $15.99M |
| 2026-02-13 | $0.006010 | $321.98M | $27.01M |
| 2026-02-12 | $0.005890 | $315.36M | $31.29M |
| 2026-02-11 | $0.005820 | $269.56M | $13.75M |
| 2026-02-10 | $0.005450 | $281.05M | $15.84M |
| 2026-02-09 | $0.005680 | $332.86M | $13.32M |
| 2026-02-08 | $0.005430 | $311.12M | $22.78M |
| 2026-02-07 | $0.005550 | $297.78M | $62.62M |
| 2026-02-06 | $0.005760 | $272.45M | $32.87M |
| 2026-02-05 | $0.004950 | $329.55M | $19.66M |
| 2026-02-04 | $0.005820 | $332.12M | $24.01M |
| 2026-02-03 | $0.006040 | $326.69M | $29.01M |
| 2026-02-02 | $0.006050 | $338.53M | $14.97M |
| 2026-02-01 | $0.005740 | $318.39M | $29.18M |
| 2026-01-31 | $0.005890 | $343.41M | $32.71M |
| 2026-01-30 | $0.006480 | $352.03M | $22.30M |
| 2026-01-29 | $0.006400 | $380.27M | $19.39M |
| 2026-01-28 | $0.006920 | $380.73M | $19.10M |
| 2026-01-27 | $0.006930 | $374.66M | $18.36M |
| 2026-01-26 | $0.006750 | $372.09M | $19.17M |
| 2026-01-25 | $0.006750 | $405.24M | $15.38M |
| 2026-01-24 | $0.007260 | $398.09M | $22.22M |
| 2026-01-23 | $0.007460 | $399.54M | $16.80M |
| 2026-01-22 | $0.007230 | $392.67M | $22.61M |
| 2026-01-21 | $0.007300 | $377.97M | $22.85M |
| 2026-01-20 | $0.006980 | $404.37M | $25.62M |
| 2026-01-19 | $0.007660 | $402.38M | $23.27M |
| 2026-01-18 | $0.007760 | $406.46M | $16.23M |
| 2026-01-17 | $0.008220 | $439.80M | $19.92M |
| 2026-01-16 | $0.008280 | $432.35M | $28.38M |
| 2026-01-15 | $0.008290 | $445.70M | $40.86M |
| 2026-01-14 | $0.008760 | $455.28M | $41.41M |
| 2026-01-13 | $0.008910 | $437.97M | $37.80M |
| 2026-01-12 | $0.008560 | $448.29M | $72.53M |
| 2026-01-11 | $0.008960 | $447.47M | $30.14M |
| 2026-01-10 | $0.008670 | $454.76M | $77.27M |
| 2026-01-09 | $0.009070 | $472.96M | $135.50M |
| 2026-01-08 | $0.009610 | $414.42M | $95.00M |
| 2026-01-07 | $0.008370 | $468.33M | $216.35M |
| 2026-01-06 | $0.009550 | $370.36M | $29.96M |
| 2026-01-05 | $0.007500 | $346.06M | $32.29M |
| 2026-01-04 | $0.006970 | $326.04M | $19.54M |
| 2026-01-03 | $0.006610 | $310.23M | $22.74M |
| 2026-01-02 | $0.006270 | $292.11M | $17.67M |
| 2026-01-01 | $0.005910 | $277.99M | $13.65M |
| 2025-12-31 | $0.005620 | $288.70M | $15.72M |
| 2025-12-30 | $0.005840 | $289.50M | $16.49M |
| 2025-12-29 | $0.005860 | $296.80M | $9.61M |
| 2025-12-28 | $0.006000 | $301.68M | $8.49M |
| 2025-12-27 | $0.006120 | $296.51M | $12.96M |
| 2025-12-26 | $0.005990 | $292.59M | $9.95M |
| 2025-12-25 | $0.005910 | $304.56M | $14.20M |
| 2025-12-24 | $0.006150 | $311.32M | $20.21M |
| 2025-12-23 | $0.006310 | $314.99M | $39.52M |
| 2025-12-22 | $0.006360 | $297.88M | $14.31M |
| 2025-12-21 | $0.006020 | $303.98M | $9.41M |
| 2025-12-20 | $0.006160 | $303.25M | $20.82M |
| 2025-12-19 | $0.006130 | $285.03M | $25.76M |
| 2025-12-18 | $0.005770 | $293.87M | $21.30M |
| 2025-12-17 | $0.005960 | $301.54M | $18.21M |
| 2025-12-16 | $0.006090 | $299.12M | $23.06M |
| 2025-12-15 | $0.006060 | $304.58M | $20.17M |
| 2025-12-14 | $0.006180 | $328.79M | $10.51M |
| 2025-12-13 | $0.006630 | $330.26M | $17.74M |
| 2025-12-12 | $0.006680 | $339.59M | $21.32M |
| 2025-12-11 | $0.006860 | $347.99M | $29.04M |
| 2025-12-10 | $0.007020 | $362.68M | $29.57M |
| 2025-12-09 | $0.007340 | $342.64M | $35.49M |
| 2025-12-08 | $0.006930 | $330.81M | $20.77M |
| 2025-12-07 | $0.006710 | $339.31M | $21.45M |
| 2025-12-06 | $0.006860 | $336.41M | $22.39M |
| 2025-12-05 | $0.006820 | $345.57M | $20.44M |
| 2025-12-04 | $0.006990 | $362.85M | $24.97M |
| 2025-12-03 | $0.007330 | $360.69M | $27.90M |
| 2025-12-02 | $0.007300 | $333.59M | $35.70M |
| 2025-12-01 | $0.006760 | $354.58M | $13.96M |
| 2025-11-30 | $0.007150 | $357.04M | $13.10M |
| 2025-11-29 | $0.007210 | $364.22M | $18.39M |
| 2025-11-28 | $0.007360 | $377.03M | $13.72M |
| 2025-11-27 | $0.007620 | $383.74M | $20.58M |
| 2025-11-26 | $0.007760 | $372.17M | $25.42M |
| 2025-11-25 | $0.007530 | $367.25M | $27.78M |
| 2025-11-24 | $0.007440 | $353.36M | $23.88M |
| 2025-11-23 | $0.007140 | $366.20M | $46.38M |
| 2025-11-22 | $0.007400 | $357.84M | $64.64M |
| 2025-11-21 | $0.007250 | $366.92M | $38.39M |
| 2025-11-20 | $0.007410 | $393.18M | $47.00M |
| 2025-11-19 | $0.007960 | $404.47M | $42.30M |
| 2025-11-18 | $0.008200 | $389.32M | $37.67M |
| 2025-11-17 | $0.007890 | $413.86M | $30.16M |
| 2025-11-16 | $0.008340 | $435.33M | $19.93M |
| 2025-11-15 | $0.008800 | $424.18M | $44.73M |
| 2025-11-14 | $0.008580 | $439.60M | $35.05M |
| 2025-11-13 | $0.009070 | $443.75M | $25.02M |
| 2025-11-12 | $0.009180 | $449.47M | $32.53M |
| 2025-11-11 | $0.009280 | $482.48M | $43.55M |
| 2025-11-10 | $0.0100 | $488.36M | $29.78M |
| 2025-11-09 | $0.0101 | $485.09M | $37.36M |
| 2025-11-08 | $0.0100 | $493.27M | $57.52M |
| 2025-11-07 | $0.0102 | $434.52M | $46.01M |
| 2025-11-06 | $0.008980 | $442.09M | $40.59M |
| 2025-11-05 | $0.009120 | $407.92M | $70.03M |
| 2025-11-04 | $0.008420 | $436.81M | $47.04M |
| 2025-11-03 | $0.009030 | $491.00M | $21.11M |
| 2025-11-02 | $0.0101 | $490.50M | $21.24M |
| 2025-11-01 | $0.0101 | $483.82M | $20.96M |
| 2025-10-31 | $0.009990 | $486.19M | $32.84M |
| 2025-10-30 | $0.0101 | $502.63M | $28.14M |
| 2025-10-29 | $0.0104 | $493.35M | $45.34M |
| 2025-10-28 | $0.0102 | $502.09M | $23.59M |
| 2025-10-27 | $0.0104 | $525.98M | $19.26M |
| 2025-10-26 | $0.0109 | $515.01M | $11.85M |
| 2025-10-25 | $0.0106 | $514.46M | $28.92M |
| 2025-10-24 | $0.0106 | $518.26M | $71.98M |
| 2025-10-23 | $0.0107 | $478.24M | $39.79M |
| 2025-10-22 | $0.009860 | $482.91M | $37.88M |
| 2025-10-21 | $0.009940 | $507.66M | $32.67M |
| 2025-10-20 | $0.0105 | $488.44M | $20.10M |
| 2025-10-19 | $0.0101 | $486.63M | $19.28M |
| 2025-10-18 | $0.0100 | $469.87M | $38.80M |
| 2025-10-17 | $0.009690 | $487.99M | $37.50M |
| 2025-10-16 | $0.0101 | $499.90M | $27.56M |
| 2025-10-15 | $0.0103 | $524.81M | $46.39M |
| 2025-10-14 | $0.0108 | $548.90M | $49.33M |
| 2025-10-13 | $0.0114 | $532.85M | $52.68M |
| 2025-10-12 | $0.0110 | $477.43M | $91.75M |
| 2025-10-11 | $0.009860 | $451.54M | $85.27M |
| 2025-10-10 | $0.0101 | $600.50M | $32.72M |
| 2025-10-09 | $0.0124 | $624.72M | $30.29M |
| 2025-10-08 | $0.0129 | $606.97M | $39.23M |
| 2025-10-07 | $0.0125 | $644.71M | $31.94M |
| 2025-10-06 | $0.0133 | $616.02M | $24.01M |
| 2025-10-05 | $0.0127 | $627.75M | $22.20M |
| 2025-10-04 | $0.0130 | $645.22M | $27.39M |
| 2025-10-03 | $0.0133 | $646.81M | $28.68M |
| 2025-10-02 | $0.0134 | $633.70M | $32.18M |
| 2025-10-01 | $0.0131 | $603.75M | $27.36M |
| 2025-09-30 | $0.0124 | $590.84M | $20.46M |
| 2025-09-29 | $0.0122 | $598.96M | $14.44M |
| 2025-09-28 | $0.0124 | $592.28M | $11.58M |
| 2025-09-27 | $0.0122 | $596.98M | $23.70M |
| 2025-09-26 | $0.0123 | $577.43M | $35.82M |
| 2025-09-25 | $0.0119 | $615.88M | $25.28M |
| 2025-09-24 | $0.0127 | $623.01M | $35.71M |
| 2025-09-23 | $0.0129 | $623.00M | $57.27M |
| 2025-09-22 | $0.0129 | $674.59M | $15.80M |
| 2025-09-21 | $0.0139 | $688.56M | $15.63M |
| 2025-09-20 | $0.0142 | $689.18M | $22.07M |
| 2025-09-19 | $0.0142 | $717.62M | $30.33M |
| 2025-09-18 | $0.0148 | $711.90M | $30.15M |
| 2025-09-17 | $0.0147 | $694.74M | $26.85M |
| 2025-09-16 | $0.0143 | $683.49M | $34.13M |
| 2025-09-15 | $0.0141 | $709.07M | $30.75M |
| 2025-09-14 | $0.0146 | $746.67M | $35.82M |
| 2025-09-13 | $0.0154 | $724.84M | $39.83M |
| 2025-09-12 | $0.0150 | $710.42M | $28.89M |
| 2025-09-11 | $0.0147 | $696.26M | $21.59M |
| 2025-09-10 | $0.0144 | $681.63M | $29.72M |
| 2025-09-09 | $0.0141 | $695.62M | $24.12M |
| 2025-09-08 | $0.0144 | $679.89M | $10.46M |
| 2025-09-07 | $0.0140 | $669.95M | $9.96M |
| 2025-09-06 | $0.0138 | $676.29M | $17.34M |
| 2025-09-05 | $0.0140 | $670.27M | $16.18M |
| 2025-09-04 | $0.0138 | $694.51M | $19.21M |
| 2025-09-03 | $0.0144 | $702.41M | $22.51M |
| 2025-09-02 | $0.0145 | $682.55M | $24.55M |
| 2025-09-01 | $0.0141 | — | — |
| 2025-08-31 | $0.0143 | — | — |
| 2025-08-30 | $0.0147 | — | — |
| 2025-08-29 | $0.0144 | — | — |
| 2025-08-28 | $0.0152 | — | — |
| 2025-08-27 | $0.0150 | — | — |
| 2025-08-26 | $0.0153 | — | — |
| 2025-08-25 | $0.0146 | — | — |
| 2025-08-24 | $0.0158 | — | — |
| 2025-08-23 | $0.0166 | — | — |
| 2025-08-22 | $0.0165 | — | — |
| 2025-08-21 | $0.0150 | — | — |
| 2025-08-20 | $0.0157 | — | — |
| 2025-08-19 | $0.0149 | — | — |
| 2025-08-18 | $0.0157 | — | — |
| 2025-08-17 | $0.0164 | — | — |
| 2025-08-16 | $0.0166 | — | — |
| 2025-08-15 | $0.0163 | — | — |
| 2025-08-14 | $0.0166 | — | — |
| 2025-08-13 | $0.0187 | — | — |
| 2025-08-12 | $0.0186 | — | — |
| 2025-08-11 | $0.0163 | — | — |
| 2025-08-10 | $0.0165 | — | — |
| 2025-08-09 | $0.0165 | — | — |
| 2025-08-08 | $0.0159 | — | — |
| 2025-08-07 | $0.0157 | — | — |
| 2025-08-06 | $0.0147 | — | — |
| 2025-08-05 | $0.0145 | — | — |
| 2025-08-04 | $0.0155 | — | — |
| 2025-08-03 | $0.0150 | — | — |
| 2025-08-02 | $0.0144 | — | — |
| 2025-08-01 | $0.0146 | — | — |
| 2025-07-31 | $0.0151 | — | — |