JELLYJELLY
ランク 401
Other digital asset
Jelly-My-Jelly
$0.0566
-0.09% 24H
+3.80% 7D
時価総額
時価総額
$56.64M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$56.64M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$4.21M
7.43% 時価総額比
流通
流通
1,000.00M JELLYJELLY
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-88.03%
高値（日付） 04 Nov 2025
ボラティリティ、30d
ボラティリティ、30d
42.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.0549 | $54.90M | $3.88M |
| 2026-08-26 | $0.0542 | $54.25M | $3.78M |
| 2026-08-25 | $0.0553 | $55.29M | $3.84M |
| 2026-08-24 | $0.0553 | $55.31M | $4.15M |
| 2026-08-23 | $0.0560 | $56.02M | $5.30M |
| 2026-08-22 | $0.0585 | $58.47M | $4.72M |
| 2026-08-21 | $0.0582 | $58.22M | $4.06M |
| 2026-08-20 | $0.0562 | $56.22M | $4.00M |
| 2026-08-19 | $0.0563 | $56.33M | $3.73M |
| 2026-08-18 | $0.0575 | $57.55M | $3.54M |
| 2026-08-17 | $0.0583 | $58.26M | $3.49M |
| 2026-08-16 | $0.0591 | $59.07M | $3.91M |
| 2026-08-15 | $0.0584 | $58.36M | $3.91M |
| 2026-08-14 | $0.0583 | $58.33M | $3.96M |
| 2026-08-13 | $0.0591 | $59.10M | $3.81M |
| 2026-08-12 | $0.0583 | $58.26M | $3.86M |
| 2026-08-11 | $0.0564 | $56.41M | $3.57M |
| 2026-08-10 | $0.0578 | $57.81M | $4.16M |
| 2026-08-09 | $0.0576 | $57.58M | $3.68M |
| 2026-08-08 | $0.0571 | $57.10M | $3.66M |
| 2026-08-07 | $0.0565 | $56.46M | $3.63M |
| 2026-08-06 | $0.0570 | $57.02M | $4.08M |
| 2026-08-05 | $0.0551 | $55.13M | $3.81M |
| 2026-08-04 | $0.0564 | $56.39M | $4.09M |
| 2026-08-03 | $0.0553 | $55.29M | $4.10M |
| 2026-08-02 | $0.0553 | $55.31M | $3.82M |
| 2026-08-01 | $0.0576 | $57.60M | $4.00M |
| 2026-07-31 | $0.0564 | $56.44M | $4.45M |
| 2026-07-30 | $0.0560 | $55.97M | $4.06M |
| 2026-07-29 | $0.0549 | $54.87M | $5.01M |
| 2026-07-28 | $0.0578 | $57.78M | $6.09M |
| 2026-07-27 | $0.0584 | $58.39M | $4.47M |
| 2026-07-26 | $0.0564 | $56.38M | $5.16M |
| 2026-07-25 | $0.0566 | $56.59M | $5.07M |
| 2026-07-24 | $0.0541 | $54.08M | $4.91M |
| 2026-07-23 | $0.0557 | $55.68M | $4.18M |
| 2026-07-22 | $0.0539 | $53.92M | $4.74M |
| 2026-07-21 | $0.0541 | $54.11M | $5.56M |
| 2026-07-20 | $0.0574 | $57.36M | $6.10M |
| 2026-07-19 | $0.0538 | $53.80M | $3.84M |
| 2026-07-18 | $0.0530 | $52.98M | $4.85M |
| 2026-07-17 | $0.0543 | $54.27M | $5.26M |
| 2026-07-16 | $0.0530 | $52.96M | $4.74M |
| 2026-07-15 | $0.0528 | $52.84M | $4.89M |
| 2026-07-14 | $0.0516 | $51.59M | $6.27M |
| 2026-07-13 | $0.0539 | $53.93M | $4.61M |
| 2026-07-12 | $0.0547 | $54.67M | $4.89M |
| 2026-07-11 | $0.0565 | $56.46M | $5.03M |
| 2026-07-10 | $0.0551 | $55.12M | $4.52M |
| 2026-07-09 | $0.0561 | $56.09M | $5.30M |
| 2026-07-08 | $0.0565 | $56.55M | $5.09M |
| 2026-07-07 | $0.0600 | $59.99M | $5.66M |
| 2026-07-06 | $0.0576 | $57.58M | $5.18M |
| 2026-07-05 | $0.0600 | $59.98M | $5.05M |
| 2026-07-04 | $0.0602 | $60.16M | $5.63M |
| 2026-07-03 | $0.0595 | $59.49M | $6.11M |
| 2026-07-02 | $0.0596 | $59.62M | $6.35M |
| 2026-07-01 | $0.0601 | $60.13M | $8.19M |
| 2026-06-30 | $0.0582 | $58.22M | $5.94M |
| 2026-06-29 | $0.0560 | $56.05M | $5.79M |
| 2026-06-28 | $0.0565 | $56.49M | $5.17M |
| 2026-06-27 | $0.0575 | $57.46M | $5.62M |
| 2026-06-26 | $0.0572 | $57.21M | $6.13M |
| 2026-06-25 | $0.0558 | $55.79M | $6.09M |
| 2026-06-24 | $0.0574 | $57.38M | $6.64M |
| 2026-06-23 | $0.0605 | $60.47M | $8.59M |
| 2026-06-22 | $0.0608 | $60.80M | $5.25M |
| 2026-06-21 | $0.0596 | $59.62M | $10.80M |
| 2026-06-20 | $0.0598 | $59.78M | $5.24M |
| 2026-06-19 | $0.0576 | $57.63M | $6.22M |
| 2026-06-18 | $0.0612 | $61.22M | $7.42M |
| 2026-06-17 | $0.0609 | $60.93M | $6.73M |
| 2026-06-16 | $0.0626 | $62.60M | $23.39M |
| 2026-06-15 | $0.0777 | $77.67M | $11.87M |
| 2026-06-14 | $0.0569 | $56.90M | $5.69M |
| 2026-06-13 | $0.0585 | $58.52M | $6.38M |
| 2026-06-12 | $0.0581 | $58.15M | $6.11M |
| 2026-06-11 | $0.0546 | $54.58M | $5.64M |
| 2026-06-10 | $0.0586 | $58.61M | $5.27M |
| 2026-06-09 | $0.0591 | $59.10M | $6.35M |
| 2026-06-08 | $0.0602 | $60.22M | $6.75M |
| 2026-06-07 | $0.0528 | $52.81M | $6.07M |
| 2026-06-06 | $0.0520 | $52.02M | $6.30M |
| 2026-06-05 | $0.0588 | $58.77M | $6.49M |
| 2026-06-04 | $0.0604 | $60.41M | $6.38M |
| 2026-06-03 | $0.0594 | $59.43M | $4.64M |
| 2026-06-02 | $0.0597 | $59.74M | $5.54M |
| 2026-06-01 | $0.0592 | $59.15M | $3.61M |
| 2026-05-31 | $0.0571 | $57.15M | $5.85M |
| 2026-05-30 | $0.0590 | $59.00M | $4.41M |
| 2026-05-29 | $0.0604 | $60.43M | $7.10M |
| 2026-05-28 | $0.0589 | $58.90M | $7.03M |
| 2026-05-27 | $0.0508 | $50.81M | $4.26M |
| 2026-05-26 | $0.0566 | $56.64M | $4.38M |
| 2026-05-25 | $0.0608 | $60.76M | $3.56M |
| 2026-05-24 | $0.0635 | $63.47M | $3.85M |
| 2026-05-23 | $0.0668 | $66.76M | $5.69M |
| 2026-05-22 | $0.0687 | $68.67M | $5.66M |
| 2026-05-21 | $0.0595 | $59.55M | $3.98M |
| 2026-05-20 | $0.0578 | $57.81M | $4.27M |
| 2026-05-19 | $0.0581 | $58.06M | $3.54M |
| 2026-05-18 | $0.0611 | $61.08M | $4.73M |
| 2026-05-17 | $0.0633 | $63.31M | $5.60M |
| 2026-05-16 | $0.0650 | $65.02M | $8.69M |
| 2026-05-15 | $0.0589 | $58.91M | $5.55M |
| 2026-05-14 | $0.0584 | $58.44M | $7.82M |
| 2026-05-13 | $0.0669 | $66.87M | $7.83M |
| 2026-05-12 | $0.0608 | $60.82M | $10.54M |
| 2026-05-11 | $0.0611 | $61.05M | $5.44M |
| 2026-05-10 | $0.0535 | $53.47M | $3.04M |
| 2026-05-09 | $0.0525 | $52.55M | $3.30M |
| 2026-05-08 | $0.0515 | $51.51M | $3.54M |
| 2026-05-07 | $0.0533 | $53.28M | $3.90M |
| 2026-05-06 | $0.0536 | $53.57M | $4.23M |
| 2026-05-05 | $0.0550 | $55.05M | $4.10M |
| 2026-05-04 | $0.0518 | $51.82M | $3.35M |
| 2026-05-03 | $0.0517 | $51.67M | $3.71M |
| 2026-05-02 | $0.0508 | $50.81M | $3.28M |
| 2026-05-01 | $0.0533 | $53.26M | $5.03M |
| 2026-04-30 | $0.0519 | $51.94M | $5.02M |
| 2026-04-29 | $0.0534 | $53.36M | $4.33M |
| 2026-04-28 | $0.0514 | $51.40M | $6.14M |
| 2026-04-27 | $0.0476 | $47.61M | $4.67M |
| 2026-04-26 | $0.0480 | $47.97M | $3.45M |
| 2026-04-25 | $0.0456 | $45.64M | $3.27M |
| 2026-04-24 | $0.0450 | $45.05M | $2.92M |
| 2026-04-23 | $0.0443 | $44.30M | $2.98M |
| 2026-04-22 | $0.0452 | $45.16M | $3.23M |
| 2026-04-21 | $0.0440 | $43.98M | $3.03M |
| 2026-04-20 | $0.0442 | $44.18M | $3.27M |
| 2026-04-19 | $0.0464 | $46.39M | $3.33M |
| 2026-04-18 | $0.0510 | $50.98M | $5.36M |
| 2026-04-17 | $0.0508 | $50.83M | $5.27M |
| 2026-04-16 | $0.0448 | $44.78M | $3.82M |
| 2026-04-15 | $0.0452 | $45.19M | $5.44M |
| 2026-04-14 | $0.0426 | $42.60M | $5.23M |
| 2026-04-13 | $0.0419 | $41.88M | $3.08M |
| 2026-04-12 | $0.0432 | $43.24M | $3.13M |
| 2026-04-11 | $0.0441 | $44.14M | $3.90M |
| 2026-04-10 | $0.0437 | $43.74M | $3.59M |
| 2026-04-09 | $0.0434 | $43.37M | $3.26M |
| 2026-04-08 | $0.0451 | $45.09M | $4.57M |
| 2026-04-07 | $0.0413 | $41.34M | $4.92M |
| 2026-04-06 | $0.0421 | $42.11M | $4.67M |
| 2026-04-05 | $0.0409 | $40.85M | $3.29M |
| 2026-04-04 | $0.0418 | $41.76M | $10.46M |
| 2026-04-03 | $0.0452 | $45.21M | $5.09M |
| 2026-04-02 | $0.0467 | $46.74M | $6.70M |
| 2026-04-01 | $0.0523 | $52.30M | $3.73M |
| 2026-03-31 | $0.0525 | $52.45M | $3.31M |
| 2026-03-30 | $0.0526 | $52.61M | $7.37M |
| 2026-03-29 | $0.0543 | $54.33M | $9.49M |
| 2026-03-28 | $0.0561 | $56.09M | $11.82M |
| 2026-03-27 | $0.0527 | $52.73M | $3.78M |
| 2026-03-26 | $0.0522 | $52.23M | $3.90M |
| 2026-03-25 | $0.0527 | $52.67M | $3.50M |
| 2026-03-24 | $0.0519 | $51.93M | $4.30M |
| 2026-03-23 | $0.0527 | $52.65M | $5.35M |
| 2026-03-22 | $0.0518 | $51.79M | $4.07M |
| 2026-03-21 | $0.0530 | $52.96M | $3.98M |
| 2026-03-20 | $0.0533 | $53.30M | $3.92M |
| 2026-03-19 | $0.0535 | $53.49M | $4.86M |
| 2026-03-18 | $0.0510 | $51.01M | $3.86M |
| 2026-03-17 | $0.0553 | $55.29M | $4.87M |
| 2026-03-16 | $0.0575 | $57.46M | $4.22M |
| 2026-03-15 | $0.0585 | $58.47M | $6.30M |
| 2026-03-14 | $0.0555 | $55.50M | $5.47M |
| 2026-03-13 | $0.0542 | $54.21M | $6.58M |
| 2026-03-12 | $0.0559 | $55.94M | $10.44M |
| 2026-03-11 | $0.0536 | $53.61M | $43.36M |
| 2026-03-10 | $0.0701 | $70.06M | $13.28M |
| 2026-03-09 | $0.0843 | $84.26M | $12.89M |
| 2026-03-08 | $0.0759 | $75.90M | $9.17M |
| 2026-03-07 | $0.0771 | $77.13M | $63.24M |
| 2026-03-06 | $0.0877 | $87.71M | $7.06M |
| 2026-03-05 | $0.0833 | $83.26M | $9.30M |
| 2026-03-04 | $0.0843 | $84.34M | $14.68M |
| 2026-03-03 | $0.0754 | $75.40M | $7.14M |
| 2026-03-02 | $0.0704 | $70.41M | $4.77M |
| 2026-03-01 | $0.0658 | $65.81M | $6.22M |
| 2026-02-28 | $0.0649 | $64.90M | $4.61M |
| 2026-02-27 | $0.0621 | $62.06M | $3.97M |
| 2026-02-26 | $0.0613 | $61.34M | $5.08M |
| 2026-02-25 | $0.0617 | $61.68M | $5.37M |
| 2026-02-24 | $0.0605 | $60.52M | $4.98M |
| 2026-02-23 | $0.0626 | $62.61M | $5.13M |
| 2026-02-22 | $0.0651 | $65.06M | $5.34M |
| 2026-02-21 | $0.0670 | $66.96M | $7.66M |
| 2026-02-20 | $0.0720 | $72.00M | $8.68M |
| 2026-02-19 | $0.0729 | $72.86M | $15.24M |
| 2026-02-18 | $0.0730 | $73.01M | $22.24M |
| 2026-02-17 | $0.0608 | $60.82M | $6.07M |
| 2026-02-16 | $0.0551 | $55.09M | $4.25M |
| 2026-02-15 | $0.0573 | $57.32M | $4.23M |
| 2026-02-14 | $0.0555 | $55.52M | $3.91M |
| 2026-02-13 | $0.0539 | $53.92M | $3.86M |
| 2026-02-12 | $0.0537 | $53.68M | $4.53M |
| 2026-02-11 | $0.0561 | $56.15M | $4.53M |
| 2026-02-10 | $0.0575 | $57.52M | $4.98M |
| 2026-02-09 | $0.0583 | $58.34M | $4.91M |
| 2026-02-08 | $0.0555 | $55.49M | $6.88M |
| 2026-02-07 | $0.0540 | $54.02M | $5.83M |
| 2026-02-06 | $0.0487 | $48.74M | $5.87M |
| 2026-02-05 | $0.0587 | $58.68M | $5.36M |
| 2026-02-04 | $0.0519 | $51.90M | $4.19M |
| 2026-02-03 | $0.0548 | $54.83M | $3.77M |
| 2026-02-02 | $0.0523 | $52.29M | $3.55M |
| 2026-02-01 | $0.0564 | $56.35M | $4.82M |
| 2026-01-31 | $0.0575 | $57.48M | $5.54M |
| 2026-01-30 | $0.0601 | $60.07M | $5.06M |
| 2026-01-29 | $0.0601 | $60.12M | $4.57M |
| 2026-01-28 | $0.0600 | $59.97M | $4.36M |
| 2026-01-27 | $0.0586 | $58.61M | $5.68M |
| 2026-01-26 | $0.0557 | $55.75M | $4.40M |
| 2026-01-25 | $0.0591 | $59.07M | $3.82M |
| 2026-01-24 | $0.0593 | $59.34M | $4.42M |
| 2026-01-23 | $0.0595 | $59.52M | $4.05M |
| 2026-01-22 | $0.0618 | $61.85M | $4.35M |
| 2026-01-21 | $0.0595 | $59.52M | $4.41M |
| 2026-01-20 | $0.0619 | $61.88M | $6.38M |
| 2026-01-19 | $0.0609 | $60.86M | $5.18M |
| 2026-01-18 | $0.0638 | $63.82M | $6.30M |
| 2026-01-17 | $0.0680 | $68.00M | $12.91M |
| 2026-01-16 | $0.0606 | $60.63M | $48.49M |
| 2026-01-15 | $0.0785 | $78.53M | $19.76M |
| 2026-01-14 | $0.0796 | $79.63M | $16.75M |
| 2026-01-13 | $0.0668 | $66.82M | $5.83M |
| 2026-01-12 | $0.0641 | $64.15M | $5.88M |
| 2026-01-11 | $0.0621 | $62.09M | $5.13M |
| 2026-01-10 | $0.0644 | $64.38M | $4.88M |
| 2026-01-09 | $0.0620 | $61.99M | $5.62M |
| 2026-01-08 | $0.0635 | $63.46M | $7.75M |
| 2026-01-07 | $0.0617 | $61.72M | $5.16M |
| 2026-01-06 | $0.0634 | $63.45M | $5.24M |
| 2026-01-05 | $0.0639 | $63.94M | $6.36M |
| 2026-01-04 | $0.0627 | $62.75M | $6.69M |
| 2026-01-03 | $0.0623 | $62.31M | $5.78M |
| 2026-01-02 | $0.0611 | $61.08M | $5.70M |
| 2026-01-01 | $0.0612 | $61.17M | $6.67M |
| 2025-12-31 | $0.0631 | $63.00M | $5.57M |
| 2025-12-30 | $0.0638 | $63.76M | $7.70M |
| 2025-12-29 | $0.0682 | $68.19M | $6.62M |
| 2025-12-28 | $0.0726 | $72.69M | $6.67M |
| 2025-12-27 | $0.0760 | $75.90M | $8.61M |
| 2025-12-26 | $0.0755 | $75.52M | $9.29M |
| 2025-12-25 | $0.0786 | $78.66M | $17.82M |
| 2025-12-24 | $0.0772 | $77.33M | $36.38M |
| 2025-12-23 | $0.0821 | $81.94M | $18.90M |
| 2025-12-22 | $0.0674 | $67.68M | $11.83M |
| 2025-12-21 | $0.0782 | $78.38M | $21.90M |
| 2025-12-20 | $0.0758 | $76.28M | $96.44M |
| 2025-12-19 | $0.1243 | $124.27M | $69.57M |
| 2025-12-18 | $0.0956 | $96.19M | $37.53M |
| 2025-12-17 | $0.0938 | $93.38M | $51.23M |
| 2025-12-16 | $0.0968 | $98.51M | $70.71M |
| 2025-12-15 | $0.1031 | $103.21M | $81.34M |
| 2025-12-14 | $0.0800 | $80.08M | $44.42M |
| 2025-12-13 | $0.0886 | $87.27M | $66.70M |
| 2025-12-12 | $0.0646 | $63.38M | $122.30M |
| 2025-12-11 | $0.0497 | $49.80M | $13.52M |
| 2025-12-10 | $0.0447 | $44.75M | $18.19M |
| 2025-12-09 | $0.0402 | $40.22M | $7.08M |
| 2025-12-08 | $0.0390 | $39.00M | $7.66M |
| 2025-12-07 | $0.0399 | $39.93M | $11.43M |
| 2025-12-06 | $0.0403 | $40.32M | $15.00M |
| 2025-12-05 | $0.0454 | $45.59M | $13.76M |
| 2025-12-04 | $0.0457 | $45.80M | $26.49M |
| 2025-12-03 | $0.0393 | $39.12M | $69.59M |
| 2025-12-02 | $0.0464 | $43.73M | $36.00M |
| 2025-12-01 | $0.0366 | $36.61M | $4.96M |
| 2025-11-30 | $0.0388 | $38.88M | $5.75M |
| 2025-11-29 | $0.0369 | $36.92M | $6.07M |
| 2025-11-28 | $0.0400 | $40.03M | $6.19M |
| 2025-11-27 | $0.0397 | $39.64M | $11.46M |
| 2025-11-26 | $0.0403 | $40.45M | $7.57M |
| 2025-11-25 | $0.0410 | $40.98M | $10.13M |
| 2025-11-24 | $0.0384 | $38.52M | $16.01M |
| 2025-11-23 | $0.0394 | $39.44M | $9.31M |
| 2025-11-22 | $0.0390 | $39.08M | $51.50M |
| 2025-11-21 | $0.0389 | $39.02M | $27.41M |
| 2025-11-20 | $0.0366 | $36.64M | $27.81M |
| 2025-11-19 | $0.0447 | $44.80M | $12.33M |
| 2025-11-18 | $0.0476 | $47.65M | $11.90M |
| 2025-11-17 | $0.0564 | $56.42M | $9.64M |
| 2025-11-16 | $0.0593 | $59.17M | $20.24M |
| 2025-11-15 | $0.0728 | $72.95M | $23.35M |
| 2025-11-14 | $0.0746 | $74.94M | $32.74M |
| 2025-11-13 | $0.0743 | $74.29M | $16.81M |
| 2025-11-12 | $0.0744 | $74.67M | $22.86M |
| 2025-11-11 | $0.0723 | $72.21M | $13.99M |
| 2025-11-10 | $0.0736 | $73.75M | $30.71M |
| 2025-11-09 | $0.0867 | $86.11M | $27.22M |
| 2025-11-08 | $0.0897 | $89.65M | $95.22M |
| 2025-11-07 | $0.0707 | $70.54M | $106.23M |
| 2025-11-06 | $0.1989 | $200.89M | $131.50M |
| 2025-11-05 | $0.2821 | $282.29M | $477.28M |
| 2025-11-04 | $0.2049 | $199.46M | $217.13M |
| 2025-11-03 | $0.0621 | $62.17M | $70.65M |
| 2025-11-02 | $0.0576 | $57.76M | $94.45M |
| 2025-11-01 | $0.1370 | $136.54M | $114.83M |
| 2025-10-31 | $0.1562 | $156.91M | $109.56M |
| 2025-10-30 | $0.1110 | $110.68M | $26.86M |
| 2025-10-29 | $0.0802 | $80.24M | $11.18M |
| 2025-10-28 | $0.0815 | $81.70M | $17.26M |
| 2025-10-27 | $0.0808 | $80.93M | $9.27M |
| 2025-10-26 | $0.0754 | $75.36M | $5.36M |
| 2025-10-25 | $0.0791 | $79.06M | $8.01M |
| 2025-10-24 | $0.0809 | $80.99M | $9.82M |
| 2025-10-23 | $0.0792 | $79.20M | $7.85M |
| 2025-10-22 | $0.0796 | $79.54M | $7.63M |
| 2025-10-21 | $0.0786 | $78.66M | $6.91M |
| 2025-10-20 | $0.0752 | $75.25M | $5.07M |
| 2025-10-19 | $0.0730 | $72.95M | $6.43M |
| 2025-10-18 | $0.0704 | $70.40M | $9.12M |
| 2025-10-17 | $0.0723 | $72.18M | $8.26M |
| 2025-10-16 | $0.0718 | $71.83M | $17.42M |
| 2025-10-15 | $0.0749 | $75.19M | $10.20M |
| 2025-10-14 | $0.0775 | $77.64M | $13.61M |
| 2025-10-13 | $0.0705 | $70.50M | $12.90M |
| 2025-10-12 | $0.0677 | $67.70M | $23.76M |
| 2025-10-11 | $0.0788 | $78.91M | $32.59M |
| 2025-10-10 | $0.0756 | $75.76M | $10.29M |
| 2025-10-09 | $0.0762 | $76.12M | $15.41M |
| 2025-10-08 | $0.0765 | $76.59M | $15.95M |
| 2025-10-07 | $0.0787 | $79.06M | $23.31M |
| 2025-10-06 | $0.0737 | $74.07M | $65.80M |
| 2025-10-05 | $0.0962 | $96.58M | $58.17M |
| 2025-10-04 | $0.1003 | $100.35M | $133.40M |
| 2025-10-03 | $0.0509 | $50.86M | $12.89M |
| 2025-10-02 | $0.0497 | $49.57M | $4.48M |
| 2025-10-01 | $0.0504 | $50.31M | $5.92M |
| 2025-09-30 | $0.0491 | $48.89M | $4.13M |
| 2025-09-29 | $0.0489 | $48.88M | $3.52M |
| 2025-09-28 | $0.0509 | $50.78M | $5.80M |
| 2025-09-27 | $0.0462 | $46.15M | $6.50M |
| 2025-09-26 | $0.0451 | $44.53M | $7.08M |
| 2025-09-25 | $0.0491 | $49.08M | $8.76M |
| 2025-09-24 | $0.0463 | $46.05M | $25.74M |
| 2025-09-23 | $0.0542 | $53.99M | $15.49M |
| 2025-09-22 | $0.0539 | $53.93M | $9.70M |
| 2025-09-21 | $0.0543 | $54.46M | $8.26M |
| 2025-09-20 | $0.0499 | $49.82M | $9.10M |
| 2025-09-19 | $0.0503 | $50.35M | $6.31M |
| 2025-09-18 | $0.0503 | $50.51M | $8.73M |
| 2025-09-17 | $0.0501 | $50.10M | $9.15M |
| 2025-09-16 | $0.0495 | $49.34M | $9.52M |
| 2025-09-15 | $0.0530 | $53.13M | $12.28M |
| 2025-09-14 | $0.0544 | $54.19M | $21.77M |
| 2025-09-13 | $0.0585 | $58.63M | $25.51M |
| 2025-09-12 | $0.0463 | $46.41M | $13.94M |
| 2025-09-11 | $0.0421 | $42.05M | $12.27M |
| 2025-09-10 | $0.0439 | $44.22M | $33.32M |
| 2025-09-09 | $0.0402 | $39.98M | $11.46M |
| 2025-09-08 | $0.0409 | $40.86M | $9.53M |
| 2025-09-07 | $0.0383 | $38.23M | $8.89M |
| 2025-09-06 | $0.0391 | $39.05M | $21.14M |
| 2025-09-05 | $0.0381 | $38.02M | $20.15M |
| 2025-09-04 | $0.0382 | $37.98M | $43.62M |
| 2025-09-03 | $0.0285 | $28.42M | $19.61M |
| 2025-09-02 | $0.0217 | $21.72M | $19.89M |
| 2025-09-01 | $0.0158 | $15.80M | $11.59M |
| 2025-08-31 | $0.0168 | $16.77M | $13.58M |
| 2025-08-30 | $0.0162 | $16.22M | $14.11M |
| 2025-08-29 | $0.0186 | $18.65M | $2.25M |
| 2025-08-28 | $0.0183 | $18.31M | $2.63M |