JTO
Sıra 167
DeFi application
Jito
$0.4207
-0.28% 24H
-19.20% 7D
Market cap
Market cap
$217.56M
0.01% piyasanın
Tam seyreltilmiş
Tam seyreltilmiş
$420.71M
+93.37% market cap üzerinde
Hacim, 24s
Hacim, 24s
$23.08M
10.61% market cap'in
Dolaşımdaki
Dolaşımdaki
517.13M JTO
sabit maksimum yok
Tüm zamanların en yüksek seviyesinden
Tüm zamanların en yüksek seviyesinden
-93.00%
yüksek 07 Dec 2023
Volatilite, 30g
Volatilite, 30g
94.8%
günlük hareketlerden yıllıklandırılmış
En güncel 400 günlük gözlem aşağıda listelenmiştir. İndirme dosyası, elimizdeki tüm gözlemleri içerir. 1002 depolanan günlük gözlem sayısı
| Tarih | Fiyat | Market cap | Hacim |
|---|---|---|---|
| 2026-09-03 | $0.4202 | — | — |
| 2026-09-02 | $0.4206 | $217.88M | $31.94M |
| 2026-09-01 | $0.4225 | $227.97M | $31.65M |
| 2026-08-31 | $0.4416 | $235.77M | $24.55M |
| 2026-08-30 | $0.4571 | $254.78M | $29.22M |
| 2026-08-29 | $0.4945 | $248.30M | $54.62M |
| 2026-08-28 | $0.4823 | $267.99M | $45.55M |
| 2026-08-27 | $0.5205 | $276.60M | $39.31M |
| 2026-08-26 | $0.5380 | $266.97M | $68.54M |
| 2026-08-25 | $0.5196 | $293.60M | $48.92M |
| 2026-08-24 | $0.5721 | $310.90M | $43.71M |
| 2026-08-23 | $0.6064 | $304.10M | $58.26M |
| 2026-08-22 | $0.5926 | $334.09M | $64.58M |
| 2026-08-21 | $0.6526 | $295.33M | $31.29M |
| 2026-08-20 | $0.5765 | $298.43M | $18.53M |
| 2026-08-19 | $0.5830 | $283.15M | $13.59M |
| 2026-08-18 | $0.5541 | $295.29M | $19.64M |
| 2026-08-17 | $0.5785 | $296.21M | $14.48M |
| 2026-08-16 | $0.5802 | $295.28M | $23.24M |
| 2026-08-15 | $0.5791 | $291.01M | $24.31M |
| 2026-08-14 | $0.5708 | $281.94M | $27.25M |
| 2026-08-13 | $0.5537 | $286.33M | $22.53M |
| 2026-08-12 | $0.5625 | $285.51M | $18.01M |
| 2026-08-11 | $0.5615 | $275.56M | $28.61M |
| 2026-08-10 | $0.5418 | $264.54M | $16.34M |
| 2026-08-09 | $0.5202 | $258.33M | $14.64M |
| 2026-08-08 | $0.5089 | $248.01M | $17.78M |
| 2026-08-07 | $0.4885 | $244.66M | $21.52M |
| 2026-08-06 | $0.4838 | $262.81M | $21.50M |
| 2026-08-05 | $0.5184 | $255.94M | $18.05M |
| 2026-08-04 | $0.5054 | $259.39M | $17.25M |
| 2026-08-03 | $0.5132 | $251.02M | $21.38M |
| 2026-08-02 | $0.4964 | $249.61M | $14.04M |
| 2026-08-01 | $0.4936 | $259.70M | $25.18M |
| 2026-07-31 | $0.5145 | $252.17M | $24.75M |
| 2026-07-30 | $0.5004 | $274.10M | $20.81M |
| 2026-07-29 | $0.5450 | $270.58M | $21.93M |
| 2026-07-28 | $0.5375 | $284.08M | $31.73M |
| 2026-07-27 | $0.5648 | $294.60M | $20.17M |
| 2026-07-26 | $0.5855 | $295.24M | $15.27M |
| 2026-07-25 | $0.5868 | $303.99M | $27.20M |
| 2026-07-24 | $0.6052 | $315.29M | $38.68M |
| 2026-07-23 | $0.6267 | $315.61M | $25.82M |
| 2026-07-22 | $0.6294 | $314.66M | $32.68M |
| 2026-07-21 | $0.6282 | $308.86M | $51.61M |
| 2026-07-20 | $0.6173 | $283.86M | $21.76M |
| 2026-07-19 | $0.5674 | $274.08M | $16.32M |
| 2026-07-18 | $0.5486 | $280.93M | $28.14M |
| 2026-07-17 | $0.5624 | $283.56M | $31.00M |
| 2026-07-16 | $0.5686 | $307.60M | $38.92M |
| 2026-07-15 | $0.6169 | $321.59M | $37.57M |
| 2026-07-14 | $0.6452 | $320.15M | $59.62M |
| 2026-07-13 | $0.6430 | $300.69M | $25.45M |
| 2026-07-12 | $0.6096 | $295.41M | $22.52M |
| 2026-07-11 | $0.5992 | $303.15M | $25.70M |
| 2026-07-10 | $0.6155 | $314.50M | $30.92M |
| 2026-07-09 | $0.6393 | $312.97M | $82.73M |
| 2026-07-08 | $0.6373 | $363.17M | $49.86M |
| 2026-07-07 | $0.7384 | $388.87M | $49.75M |
| 2026-07-06 | $0.7911 | $354.30M | $28.31M |
| 2026-07-05 | $0.7220 | $357.34M | $40.81M |
| 2026-07-04 | $0.7287 | $372.82M | $43.69M |
| 2026-07-03 | $0.7609 | $361.22M | $48.09M |
| 2026-07-02 | $0.7377 | $374.74M | $66.81M |
| 2026-07-01 | $0.7681 | $347.38M | $57.40M |
| 2026-06-30 | $0.7117 | $359.87M | $63.94M |
| 2026-06-29 | $0.7388 | $398.69M | $63.50M |
| 2026-06-28 | $0.8188 | $395.72M | $75.95M |
| 2026-06-27 | $0.8140 | $390.01M | $154.21M |
| 2026-06-26 | $0.8010 | $340.01M | $47.11M |
| 2026-06-25 | $0.6976 | $331.62M | $51.17M |
| 2026-06-24 | $0.6822 | $326.16M | $48.13M |
| 2026-06-23 | $0.6709 | $318.61M | $48.02M |
| 2026-06-22 | $0.6557 | $311.88M | $49.25M |
| 2026-06-21 | $0.6418 | $324.72M | $69.90M |
| 2026-06-20 | $0.6677 | $363.71M | $96.83M |
| 2026-06-19 | $0.7495 | $361.02M | $71.04M |
| 2026-06-18 | $0.7452 | $338.39M | $82.94M |
| 2026-06-17 | $0.6989 | $384.01M | $256.17M |
| 2026-06-16 | $0.7956 | $352.27M | $171.11M |
| 2026-06-15 | $0.7297 | $269.89M | $32.53M |
| 2026-06-14 | $0.5587 | $262.69M | $33.57M |
| 2026-06-13 | $0.5443 | $262.68M | $34.97M |
| 2026-06-12 | $0.5442 | $257.01M | $31.05M |
| 2026-06-11 | $0.5334 | $275.05M | $43.82M |
| 2026-06-10 | $0.5708 | $288.46M | $53.64M |
| 2026-06-09 | $0.5997 | $287.87M | $52.80M |
| 2026-06-08 | $0.5990 | $296.20M | $80.13M |
| 2026-06-07 | $0.6178 | $240.41M | $23.19M |
| 2026-06-06 | $0.5007 | $247.38M | $45.97M |
| 2026-06-05 | $0.5161 | $264.65M | $50.79M |
| 2026-06-04 | $0.5516 | $305.46M | $86.15M |
| 2026-06-03 | $0.6388 | $266.34M | $111.80M |
| 2026-06-02 | $0.5561 | $277.86M | $83.13M |
| 2026-06-01 | $0.5804 | $248.54M | $23.50M |
| 2026-05-31 | $0.5205 | $247.86M | $34.67M |
| 2026-05-30 | $0.5187 | $248.15M | $52.88M |
| 2026-05-29 | $0.5206 | $228.55M | $51.40M |
| 2026-05-28 | $0.4792 | $258.01M | $56.80M |
| 2026-05-27 | $0.5432 | $245.14M | $39.44M |
| 2026-05-26 | $0.5161 | $240.97M | $30.00M |
| 2026-05-25 | $0.5088 | $238.18M | $38.27M |
| 2026-05-24 | $0.5019 | $234.98M | $26.75M |
| 2026-05-23 | $0.4950 | $233.83M | $49.10M |
| 2026-05-22 | $0.4937 | $249.37M | $94.84M |
| 2026-05-21 | $0.5282 | $249.92M | $104.53M |
| 2026-05-20 | $0.5275 | $193.46M | $15.74M |
| 2026-05-19 | $0.4089 | $198.08M | $11.85M |
| 2026-05-18 | $0.4194 | $202.82M | $14.27M |
| 2026-05-17 | $0.4299 | $207.50M | $17.77M |
| 2026-05-16 | $0.4399 | $211.92M | $26.60M |
| 2026-05-15 | $0.4505 | $241.60M | $48.62M |
| 2026-05-14 | $0.5150 | $235.85M | $48.55M |
| 2026-05-13 | $0.5029 | $225.34M | $24.40M |
| 2026-05-12 | $0.4808 | $242.23M | $32.85M |
| 2026-05-11 | $0.5191 | $239.35M | $52.07M |
| 2026-05-10 | $0.5101 | $248.57M | $65.66M |
| 2026-05-09 | $0.5299 | $261.68M | $169.48M |
| 2026-05-08 | $0.5582 | $277.71M | $359.94M |
| 2026-05-07 | $0.5922 | $199.41M | $137.52M |
| 2026-05-06 | $0.4200 | $174.54M | $19.47M |
| 2026-05-05 | $0.3744 | $181.56M | $13.38M |
| 2026-05-04 | $0.3894 | $182.38M | $17.42M |
| 2026-05-03 | $0.3922 | $176.87M | $10.91M |
| 2026-05-02 | $0.3805 | $167.31M | $9.69M |
| 2026-05-01 | $0.3596 | $165.05M | $10.39M |
| 2026-04-30 | $0.3557 | $158.15M | $10.45M |
| 2026-04-29 | $0.3402 | $157.26M | $8.26M |
| 2026-04-28 | $0.3389 | $159.30M | $13.89M |
| 2026-04-27 | $0.3419 | $164.26M | $30.50M |
| 2026-04-26 | $0.3553 | $160.49M | $8.64M |
| 2026-04-25 | $0.3461 | $159.66M | $11.48M |
| 2026-04-24 | $0.3454 | $160.52M | $10.99M |
| 2026-04-23 | $0.3468 | $156.13M | $27.24M |
| 2026-04-22 | $0.3381 | $157.35M | $12.58M |
| 2026-04-21 | $0.3412 | $155.41M | $29.51M |
| 2026-04-20 | $0.3380 | $141.48M | $8.86M |
| 2026-04-19 | $0.3069 | $147.38M | $9.50M |
| 2026-04-18 | $0.3196 | $153.90M | $12.19M |
| 2026-04-17 | $0.3349 | $155.60M | $13.79M |
| 2026-04-16 | $0.3389 | $144.64M | $11.10M |
| 2026-04-15 | $0.3149 | $142.38M | $16.57M |
| 2026-04-14 | $0.3094 | $149.64M | $52.29M |
| 2026-04-13 | $0.3263 | $139.42M | $13.08M |
| 2026-04-12 | $0.3050 | $139.02M | $10.03M |
| 2026-04-11 | $0.3037 | $138.73M | $19.19M |
| 2026-04-10 | $0.3051 | $133.22M | $12.30M |
| 2026-04-09 | $0.2911 | $126.30M | $9.38M |
| 2026-04-08 | $0.2747 | $129.79M | $10.99M |
| 2026-04-07 | $0.2834 | $123.61M | $10.78M |
| 2026-04-06 | $0.2699 | $126.06M | $17.02M |
| 2026-04-05 | $0.2750 | $126.29M | $49.60M |
| 2026-04-04 | $0.2779 | $118.27M | $9.28M |
| 2026-04-03 | $0.2573 | $120.07M | $9.79M |
| 2026-04-02 | $0.2616 | $125.12M | $10.40M |
| 2026-04-01 | $0.2745 | $126.60M | $11.06M |
| 2026-03-31 | $0.2780 | $124.30M | $10.91M |
| 2026-03-30 | $0.2733 | $127.03M | $9.97M |
| 2026-03-29 | $0.2797 | $134.54M | $11.89M |
| 2026-03-28 | $0.2967 | $138.93M | $15.67M |
| 2026-03-27 | $0.3064 | $148.67M | $27.05M |
| 2026-03-26 | $0.3134 | $152.14M | $99.04M |
| 2026-03-25 | $0.3340 | $148.76M | $54.03M |
| 2026-03-24 | $0.3220 | $149.38M | $77.10M |
| 2026-03-23 | $0.3305 | $148.22M | $8.48M |
| 2026-03-22 | $0.2790 | $149.94M | $8.91M |
| 2026-03-21 | $0.2919 | $137.48M | $13.85M |
| 2026-03-20 | $0.3044 | $144.46M | $15.00M |
| 2026-03-19 | $0.2950 | $148.24M | $12.62M |
| 2026-03-18 | $0.2981 | $152.23M | $9.87M |
| 2026-03-17 | $0.2969 | $150.18M | $10.49M |
| 2026-03-16 | $0.2966 | $154.78M | $7.19M |
| 2026-03-15 | $0.2874 | $153.47M | $6.53M |
| 2026-03-14 | $0.2790 | $141.73M | $11.92M |
| 2026-03-13 | $0.2827 | $141.38M | $12.84M |
| 2026-03-12 | $0.2857 | $122.16M | $9.84M |
| 2026-03-11 | $0.2738 | $134.63M | $9.80M |
| 2026-03-10 | $0.2586 | $136.63M | $8.84M |
| 2026-03-09 | $0.2581 | $138.69M | $7.35M |
| 2026-03-08 | $0.2534 | $144.04M | $6.18M |
| 2026-03-07 | $0.2554 | $137.91M | $8.48M |
| 2026-03-06 | $0.2609 | $138.74M | $10.20M |
| 2026-03-05 | $0.2712 | $137.49M | $12.37M |
| 2026-03-04 | $0.2768 | $138.80M | $10.66M |
| 2026-03-03 | $0.2744 | $134.68M | $14.72M |
| 2026-03-02 | $0.2761 | $134.23M | $10.84M |
| 2026-03-01 | $0.2637 | $133.89M | $13.53M |
| 2026-02-28 | $0.2722 | $136.00M | $13.44M |
| 2026-02-27 | $0.2770 | $136.80M | $13.85M |
| 2026-02-26 | $0.2801 | $141.15M | $15.72M |
| 2026-02-25 | $0.2943 | $133.02M | $18.81M |
| 2026-02-24 | $0.2792 | $130.62M | $24.48M |
| 2026-02-23 | $0.2778 | $134.40M | $40.22M |
| 2026-02-22 | $0.3021 | $143.43M | $20.77M |
| 2026-02-21 | $0.3077 | $140.91M | $75.20M |
| 2026-02-20 | $0.3147 | $130.87M | $28.29M |
| 2026-02-19 | $0.2834 | $132.77M | $80.17M |
| 2026-02-18 | $0.3020 | $146.73M | $185.63M |
| 2026-02-17 | $0.3326 | $133.22M | $12.72M |
| 2026-02-16 | $0.2712 | $125.39M | $24.19M |
| 2026-02-15 | $0.2697 | $134.78M | $19.58M |
| 2026-02-14 | $0.2866 | $131.87M | $12.14M |
| 2026-02-13 | $0.2680 | $121.63M | $22.75M |
| 2026-02-12 | $0.2602 | $120.93M | $12.15M |
| 2026-02-11 | $0.2425 | $106.53M | $8.90M |
| 2026-02-10 | $0.2425 | $108.31M | $11.12M |
| 2026-02-09 | $0.2491 | $122.22M | $15.20M |
| 2026-02-08 | $0.2537 | $119.10M | $29.22M |
| 2026-02-07 | $0.2591 | $118.76M | $28.85M |
| 2026-02-06 | $0.2603 | $110.76M | $25.24M |
| 2026-02-05 | $0.2376 | $133.71M | $17.70M |
| 2026-02-04 | $0.2855 | $134.50M | $21.62M |
| 2026-02-03 | $0.2927 | $135.37M | $35.05M |
| 2026-02-02 | $0.3027 | $129.53M | $23.67M |
| 2026-02-01 | $0.2830 | $136.82M | $44.58M |
| 2026-01-31 | $0.3087 | $151.26M | $47.63M |
| 2026-01-30 | $0.3416 | $163.42M | $118.80M |
| 2026-01-29 | $0.3722 | $183.85M | $342.70M |
| 2026-01-28 | $0.4252 | $162.29M | $49.96M |
| 2026-01-27 | $0.3699 | $150.61M | $83.72M |
| 2026-01-26 | $0.3454 | $135.28M | $75.09M |
| 2026-01-25 | $0.3082 | $154.09M | $13.67M |
| 2026-01-24 | $0.3307 | $148.62M | $22.39M |
| 2026-01-23 | $0.3290 | $148.98M | $20.26M |
| 2026-01-22 | $0.3271 | $151.90M | $25.86M |
| 2026-01-21 | $0.3389 | $151.08M | $26.58M |
| 2026-01-20 | $0.3362 | $161.16M | $24.25M |
| 2026-01-19 | $0.3611 | $165.01M | $16.68M |
| 2026-01-18 | $0.3744 | $171.04M | $15.95M |
| 2026-01-17 | $0.4009 | $188.51M | $16.37M |
| 2026-01-16 | $0.4202 | $184.93M | $19.46M |
| 2026-01-15 | $0.4158 | $200.15M | $21.94M |
| 2026-01-14 | $0.4553 | $203.02M | $21.21M |
| 2026-01-13 | $0.4616 | $191.28M | $14.67M |
| 2026-01-12 | $0.4254 | $200.86M | $11.15M |
| 2026-01-11 | $0.4440 | $205.30M | $8.74M |
| 2026-01-10 | $0.4437 | $195.50M | $18.96M |
| 2026-01-09 | $0.4448 | $186.63M | $21.49M |
| 2026-01-08 | $0.4434 | $181.55M | $21.62M |
| 2026-01-07 | $0.4311 | $206.86M | $22.70M |
| 2026-01-06 | $0.4908 | $204.93M | $20.92M |
| 2026-01-05 | $0.4888 | $206.08M | $26.28M |
| 2026-01-04 | $0.4885 | $190.45M | $18.41M |
| 2026-01-03 | $0.4549 | $188.40M | $27.83M |
| 2026-01-02 | $0.4504 | $177.26M | $17.61M |
| 2026-01-01 | $0.4221 | $164.26M | $19.53M |
| 2025-12-31 | $0.3908 | $165.32M | $19.87M |
| 2025-12-30 | $0.3939 | $160.66M | $19.89M |
| 2025-12-29 | $0.3850 | $164.42M | $13.53M |
| 2025-12-28 | $0.3942 | $165.52M | $13.85M |
| 2025-12-27 | $0.3975 | $157.84M | $17.08M |
| 2025-12-26 | $0.3786 | $150.66M | $14.63M |
| 2025-12-25 | $0.3622 | $151.06M | $14.63M |
| 2025-12-24 | $0.3633 | $148.48M | $17.94M |
| 2025-12-23 | $0.3594 | $147.85M | $20.59M |
| 2025-12-22 | $0.3564 | $147.97M | $18.76M |
| 2025-12-21 | $0.3560 | $150.63M | $22.72M |
| 2025-12-20 | $0.3633 | $143.40M | $24.40M |
| 2025-12-19 | $0.3464 | $132.63M | $21.86M |
| 2025-12-18 | $0.3211 | $138.33M | $18.57M |
| 2025-12-17 | $0.3350 | $150.16M | $16.50M |
| 2025-12-16 | $0.3642 | $148.32M | $17.27M |
| 2025-12-15 | $0.3595 | $152.99M | $13.03M |
| 2025-12-14 | $0.3707 | $162.91M | $11.03M |
| 2025-12-13 | $0.3956 | $160.37M | $16.67M |
| 2025-12-12 | $0.3900 | $166.92M | $23.69M |
| 2025-12-11 | $0.4054 | $171.90M | $26.91M |
| 2025-12-10 | $0.4185 | $180.06M | $25.59M |
| 2025-12-09 | $0.4382 | $176.46M | $20.55M |
| 2025-12-08 | $0.4300 | $178.58M | $23.22M |
| 2025-12-07 | $0.4365 | $183.22M | $12.89M |
| 2025-12-06 | $0.4494 | $176.78M | $17.89M |
| 2025-12-05 | $0.4337 | $186.12M | $19.31M |
| 2025-12-04 | $0.4556 | $192.90M | $18.49M |
| 2025-12-03 | $0.4726 | $190.12M | $23.33M |
| 2025-12-02 | $0.4662 | $169.75M | $24.25M |
| 2025-12-01 | $0.4169 | $189.44M | $16.23M |
| 2025-11-30 | $0.4652 | $192.87M | $14.03M |
| 2025-11-29 | $0.4746 | $200.71M | $23.84M |
| 2025-11-28 | $0.4945 | $206.56M | $29.02M |
| 2025-11-27 | $0.5088 | $220.02M | $60.77M |
| 2025-11-26 | $0.5416 | $206.55M | $28.65M |
| 2025-11-25 | $0.5103 | $204.21M | $23.13M |
| 2025-11-24 | $0.5075 | $187.42M | $17.16M |
| 2025-11-23 | $0.4632 | $187.68M | $15.95M |
| 2025-11-22 | $0.4636 | $192.28M | $33.67M |
| 2025-11-21 | $0.4784 | $212.00M | $24.84M |
| 2025-11-20 | $0.5241 | $219.67M | $20.30M |
| 2025-11-19 | $0.5458 | $225.74M | $27.16M |
| 2025-11-18 | $0.5627 | $220.22M | $23.14M |
| 2025-11-17 | $0.5497 | $231.05M | $26.71M |
| 2025-11-16 | $0.5740 | $236.12M | $25.50M |
| 2025-11-15 | $0.5894 | $239.63M | $36.16M |
| 2025-11-14 | $0.5970 | $265.18M | $41.05M |
| 2025-11-13 | $0.6607 | $283.25M | $30.76M |
| 2025-11-12 | $0.7087 | $284.71M | $40.62M |
| 2025-11-11 | $0.7124 | $319.99M | $40.40M |
| 2025-11-10 | $0.8025 | $311.88M | $26.31M |
| 2025-11-09 | $0.7837 | $319.99M | $29.56M |
| 2025-11-08 | $0.8035 | $327.72M | $45.79M |
| 2025-11-07 | $0.8263 | $295.98M | $26.11M |
| 2025-11-06 | $0.7443 | $315.26M | $25.17M |
| 2025-11-05 | $0.7921 | $304.14M | $45.15M |
| 2025-11-04 | $0.7680 | $323.33M | $40.03M |
| 2025-11-03 | $0.8169 | $380.17M | $20.61M |
| 2025-11-02 | $0.9622 | $371.71M | $18.06M |
| 2025-11-01 | $0.9380 | $356.23M | $29.05M |
| 2025-10-31 | $0.9004 | $364.43M | $28.30M |
| 2025-10-30 | $0.9249 | $417.49M | $23.56M |
| 2025-10-29 | $1.06 | $416.31M | $23.46M |
| 2025-10-28 | $1.05 | $431.76M | $28.54M |
| 2025-10-27 | $1.10 | $452.66M | $18.70M |
| 2025-10-26 | $1.15 | $445.46M | $18.74M |
| 2025-10-25 | $1.13 | $443.99M | $20.91M |
| 2025-10-24 | $1.13 | $425.12M | $24.84M |
| 2025-10-23 | $1.08 | $405.39M | $32.66M |
| 2025-10-22 | $1.03 | $419.59M | $32.17M |
| 2025-10-21 | $1.07 | $444.83M | $36.17M |
| 2025-10-20 | $1.14 | $424.66M | $26.15M |
| 2025-10-19 | $1.09 | $417.05M | $52.48M |
| 2025-10-18 | $1.07 | $441.52M | $77.43M |
| 2025-10-17 | $1.13 | $438.54M | $94.05M |
| 2025-10-16 | $1.13 | $439.07M | $29.58M |
| 2025-10-15 | $1.13 | $454.63M | $38.33M |
| 2025-10-14 | $1.17 | $478.85M | $48.67M |
| 2025-10-13 | $1.24 | $450.98M | $42.26M |
| 2025-10-12 | $1.16 | $402.13M | $56.50M |
| 2025-10-11 | $1.04 | $399.86M | $110.32M |
| 2025-10-10 | $1.04 | $604.83M | $25.88M |
| 2025-10-09 | $1.56 | $628.17M | $26.17M |
| 2025-10-08 | $1.63 | $612.35M | $39.83M |
| 2025-10-07 | $1.59 | $642.70M | $35.28M |
| 2025-10-06 | $1.67 | $615.87M | $28.73M |
| 2025-10-05 | $1.60 | $618.61M | $22.71M |
| 2025-10-04 | $1.61 | $635.34M | $32.84M |
| 2025-10-03 | $1.65 | $648.44M | $33.83M |
| 2025-10-02 | $1.69 | $631.96M | $30.45M |
| 2025-10-01 | $1.65 | $602.09M | $29.98M |
| 2025-09-30 | $1.57 | $607.25M | $22.47M |
| 2025-09-29 | $1.59 | $621.17M | $17.55M |
| 2025-09-28 | $1.63 | $605.05M | $13.53M |
| 2025-09-27 | $1.58 | $612.13M | $26.60M |
| 2025-09-26 | $1.61 | $581.74M | $43.19M |
| 2025-09-25 | $1.53 | $624.85M | $25.62M |
| 2025-09-24 | $1.64 | $624.93M | $28.00M |
| 2025-09-23 | $1.64 | $632.80M | $54.50M |
| 2025-09-22 | $1.67 | $699.37M | $21.71M |
| 2025-09-21 | $1.84 | $705.90M | $25.57M |
| 2025-09-20 | $1.86 | $704.29M | $38.62M |
| 2025-09-19 | $1.86 | $757.67M | $81.75M |
| 2025-09-18 | $2.00 | $775.32M | $93.40M |
| 2025-09-17 | $2.05 | $696.04M | $30.45M |
| 2025-09-16 | $1.84 | $681.48M | $52.95M |
| 2025-09-15 | $1.80 | $723.57M | $72.09M |
| 2025-09-14 | $1.92 | $755.54M | $52.16M |
| 2025-09-13 | $2.00 | $755.29M | $118.73M |
| 2025-09-12 | $2.00 | $693.05M | $50.38M |
| 2025-09-11 | $1.85 | $711.91M | $31.29M |
| 2025-09-10 | $1.90 | $714.15M | $39.65M |
| 2025-09-09 | $1.90 | $705.86M | $35.53M |
| 2025-09-08 | $1.88 | $677.50M | $19.38M |
| 2025-09-07 | $1.80 | $672.90M | $15.02M |
| 2025-09-06 | $1.80 | $688.28M | $25.57M |
| 2025-09-05 | $1.84 | $679.83M | $32.89M |
| 2025-09-04 | $1.82 | $703.30M | $33.97M |
| 2025-09-03 | $1.89 | $710.57M | $36.83M |
| 2025-09-02 | $1.91 | $679.50M | $34.17M |
| 2025-09-01 | $1.83 | — | — |
| 2025-08-31 | $1.89 | — | — |
| 2025-08-30 | $1.94 | — | — |
| 2025-08-29 | $1.99 | — | — |
| 2025-08-28 | $2.03 | — | — |
| 2025-08-27 | $1.96 | — | — |
| 2025-08-26 | $1.84 | — | — |
| 2025-08-25 | $1.76 | — | — |
| 2025-08-24 | $1.94 | — | — |
| 2025-08-23 | $1.96 | — | — |
| 2025-08-22 | $1.89 | — | — |
| 2025-08-21 | $1.76 | — | — |
| 2025-08-20 | $1.74 | — | — |
| 2025-08-19 | $1.62 | — | — |
| 2025-08-18 | $1.70 | — | — |
| 2025-08-17 | $1.77 | — | — |
| 2025-08-16 | $1.77 | — | — |
| 2025-08-15 | $1.76 | — | — |
| 2025-08-14 | $1.81 | — | — |
| 2025-08-13 | $1.92 | — | — |
| 2025-08-12 | $1.92 | — | — |
| 2025-08-11 | $1.79 | — | — |
| 2025-08-10 | $1.91 | — | — |
| 2025-08-09 | $1.87 | — | — |
| 2025-08-08 | $1.82 | — | — |
| 2025-08-07 | $1.79 | — | — |
| 2025-08-06 | $1.67 | — | — |
| 2025-08-05 | $1.65 | — | — |
| 2025-08-04 | $1.71 | — | — |
| 2025-08-03 | $1.71 | — | — |
| 2025-08-02 | $1.63 | — | — |
| 2025-08-01 | $1.67 | — | — |
| 2025-07-31 | $1.68 | — | — |