JPYSC
Rank 226
Stablecoin
JPYSC
$0.006389
+2.18% 24H
+1.70% 7D
Market cap
Market cap
$128.52M
0.00% of the market
Fully diluted
Fully diluted
$128.52M
+0.00% above market cap
Volume, 24h
Volume, 24h
$0.00
Circulating
Circulating
20.11B JPYSC
no fixed maximum
From all-time high
From all-time high
-0.69%
high on 03 Aug 2026
Volatility, 30d
Volatility, 30d
10.7%
annualized from daily moves
The most recent 400 daily observations are listed below. The download contains every observation we hold. 32 daily observations stored
| Date | Price | Market cap | Volume |
|---|---|---|---|
| 2026-08-27 | $0.006275 | $129.70M | $0.00 |
| 2026-08-26 | $0.006279 | $126.27M | $0.00 |
| 2026-08-25 | $0.006284 | $126.31M | $0.00 |
| 2026-08-24 | $0.006290 | $126.05M | $0.00 |
| 2026-08-23 | $0.006291 | $126.07M | $0.00 |
| 2026-08-22 | $0.006291 | $126.07M | $0.00 |
| 2026-08-21 | $0.006294 | $129.87M | $0.00 |
| 2026-08-20 | $0.006319 | $126.85M | $0.00 |
| 2026-08-19 | $0.006266 | $125.76M | $0.00 |
| 2026-08-18 | $0.006277 | $125.89M | $0.00 |
| 2026-08-17 | $0.006282 | $125.92M | $0.00 |
| 2026-08-16 | $0.006277 | $125.83M | $0.00 |
| 2026-08-15 | $0.006277 | $125.83M | $0.00 |
| 2026-08-14 | $0.006272 | $129.21M | $0.00 |
| 2026-08-13 | $0.006275 | $126.05M | $0.00 |
| 2026-08-12 | $0.006278 | $126.02M | $0.00 |
| 2026-08-11 | $0.006282 | $126.09M | $0.00 |
| 2026-08-10 | $0.006334 | $126.98M | $0.00 |
| 2026-08-09 | $0.006337 | $127.04M | $0.00 |
| 2026-08-08 | $0.006337 | $127.04M | $0.00 |
| 2026-08-07 | $0.006313 | $130.35M | $0.00 |
| 2026-08-06 | $0.006347 | $130.88M | $0.00 |
| 2026-08-05 | $0.006337 | $127.46M | $0.00 |
| 2026-08-04 | $0.006346 | $127.47M | $0.00 |
| 2026-08-03 | $0.006337 | $127.08M | $0.00 |
| 2026-08-02 | $0.006352 | $127.37M | $0.00 |
| 2026-08-01 | $0.006352 | $127.38M | $0.00 |
| 2026-07-31 | $0.006243 | $6.10M | $0.00 |
| 2026-07-30 | $0.006116 | $6.10M | $0.00 |
| 2026-07-25 | $0.006104 | $6.10M | $0.00 |
| 2026-07-24 | $0.006103 | $0.00 | $0.00 |
| 2026-07-23 | $0.006133 | $0.00 | $0.00 |