JPYSC
ランク 227
Stablecoin
JPYSC
$0.006365
+1.59% 24H
+1.50% 7D
時価総額
時価総額
$128.02M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$128.02M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$0.00
流通
流通
20.11B JPYSC
固定上限なし
過去最高値からの変動
過去最高値からの変動
-1.08%
高値（日付） 03 Aug 2026
ボラティリティ、30d
ボラティリティ、30d
10.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 32 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.006275 | $129.70M | $0.00 |
| 2026-08-26 | $0.006279 | $126.27M | $0.00 |
| 2026-08-25 | $0.006284 | $126.31M | $0.00 |
| 2026-08-24 | $0.006290 | $126.05M | $0.00 |
| 2026-08-23 | $0.006291 | $126.07M | $0.00 |
| 2026-08-22 | $0.006291 | $126.07M | $0.00 |
| 2026-08-21 | $0.006294 | $129.87M | $0.00 |
| 2026-08-20 | $0.006319 | $126.85M | $0.00 |
| 2026-08-19 | $0.006266 | $125.76M | $0.00 |
| 2026-08-18 | $0.006277 | $125.89M | $0.00 |
| 2026-08-17 | $0.006282 | $125.92M | $0.00 |
| 2026-08-16 | $0.006277 | $125.83M | $0.00 |
| 2026-08-15 | $0.006277 | $125.83M | $0.00 |
| 2026-08-14 | $0.006272 | $129.21M | $0.00 |
| 2026-08-13 | $0.006275 | $126.05M | $0.00 |
| 2026-08-12 | $0.006278 | $126.02M | $0.00 |
| 2026-08-11 | $0.006282 | $126.09M | $0.00 |
| 2026-08-10 | $0.006334 | $126.98M | $0.00 |
| 2026-08-09 | $0.006337 | $127.04M | $0.00 |
| 2026-08-08 | $0.006337 | $127.04M | $0.00 |
| 2026-08-07 | $0.006313 | $130.35M | $0.00 |
| 2026-08-06 | $0.006347 | $130.88M | $0.00 |
| 2026-08-05 | $0.006337 | $127.46M | $0.00 |
| 2026-08-04 | $0.006346 | $127.47M | $0.00 |
| 2026-08-03 | $0.006337 | $127.08M | $0.00 |
| 2026-08-02 | $0.006352 | $127.37M | $0.00 |
| 2026-08-01 | $0.006352 | $127.38M | $0.00 |
| 2026-07-31 | $0.006243 | $6.10M | $0.00 |
| 2026-07-30 | $0.006116 | $6.10M | $0.00 |
| 2026-07-25 | $0.006104 | $6.10M | $0.00 |
| 2026-07-24 | $0.006103 | $0.00 | $0.00 |
| 2026-07-23 | $0.006133 | $0.00 | $0.00 |