JPYSC
순위 226
Stablecoin
JPYSC
$0.006393
+2.21% 24H
+2.00% 7D
시가총액
시가총액
$128.59M
0.00% 시장 대비
완전 희석
완전 희석
$128.59M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$0.00
유통
유통
20.11B JPYSC
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-0.64%
최고가 03 Aug 2026
변동성, 30d
변동성, 30d
10.7%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 32 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $0.006275 | $129.70M | $0.00 |
| 2026-08-26 | $0.006279 | $126.27M | $0.00 |
| 2026-08-25 | $0.006284 | $126.31M | $0.00 |
| 2026-08-24 | $0.006290 | $126.05M | $0.00 |
| 2026-08-23 | $0.006291 | $126.07M | $0.00 |
| 2026-08-22 | $0.006291 | $126.07M | $0.00 |
| 2026-08-21 | $0.006294 | $129.87M | $0.00 |
| 2026-08-20 | $0.006319 | $126.85M | $0.00 |
| 2026-08-19 | $0.006266 | $125.76M | $0.00 |
| 2026-08-18 | $0.006277 | $125.89M | $0.00 |
| 2026-08-17 | $0.006282 | $125.92M | $0.00 |
| 2026-08-16 | $0.006277 | $125.83M | $0.00 |
| 2026-08-15 | $0.006277 | $125.83M | $0.00 |
| 2026-08-14 | $0.006272 | $129.21M | $0.00 |
| 2026-08-13 | $0.006275 | $126.05M | $0.00 |
| 2026-08-12 | $0.006278 | $126.02M | $0.00 |
| 2026-08-11 | $0.006282 | $126.09M | $0.00 |
| 2026-08-10 | $0.006334 | $126.98M | $0.00 |
| 2026-08-09 | $0.006337 | $127.04M | $0.00 |
| 2026-08-08 | $0.006337 | $127.04M | $0.00 |
| 2026-08-07 | $0.006313 | $130.35M | $0.00 |
| 2026-08-06 | $0.006347 | $130.88M | $0.00 |
| 2026-08-05 | $0.006337 | $127.46M | $0.00 |
| 2026-08-04 | $0.006346 | $127.47M | $0.00 |
| 2026-08-03 | $0.006337 | $127.08M | $0.00 |
| 2026-08-02 | $0.006352 | $127.37M | $0.00 |
| 2026-08-01 | $0.006352 | $127.38M | $0.00 |
| 2026-07-31 | $0.006243 | $6.10M | $0.00 |
| 2026-07-30 | $0.006116 | $6.10M | $0.00 |
| 2026-07-25 | $0.006104 | $6.10M | $0.00 |
| 2026-07-24 | $0.006103 | $0.00 | $0.00 |
| 2026-07-23 | $0.006133 | $0.00 | $0.00 |