JUP
Ранг 87
DeFi application
Jupiter
$0.2217
+2.85% 24H
+1.70% 7D
Market cap
Market cap
$735.69M
0.03% от рынка
Fully diluted
Fully diluted
$1.52B
+106.68% выше рыночной капитализации
Объём, 24h
Объём, 24h
$58.81M
7.99% от market cap
В обращении
В обращении
3.32B JUP
из 10.00B максимум
От исторического максимума
От исторического максимума
-88.91%
максимум по 31 Jan 2024
Волатильность, 30d
Волатильность, 30d
84.4%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 947 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $0.2196 | $730.17M | $57.78M |
| 2026-09-02 | $0.2237 | $706.46M | $63.38M |
| 2026-09-01 | $0.2126 | $742.72M | $53.52M |
| 2026-08-31 | $0.2234 | $681.30M | $39.55M |
| 2026-08-30 | $0.2052 | $728.87M | $37.76M |
| 2026-08-29 | $0.2197 | $733.82M | $61.02M |
| 2026-08-28 | $0.2212 | $794.08M | $84.49M |
| 2026-08-27 | $0.2390 | $730.13M | $55.99M |
| 2026-08-26 | $0.2202 | $702.03M | $68.06M |
| 2026-08-25 | $0.2115 | $700.50M | $46.19M |
| 2026-08-24 | $0.2105 | $719.10M | $50.41M |
| 2026-08-23 | $0.2170 | $674.68M | $70.78M |
| 2026-08-22 | $0.2034 | $686.67M | $56.22M |
| 2026-08-21 | $0.2068 | $636.02M | $33.50M |
| 2026-08-20 | $0.1916 | $601.89M | $25.10M |
| 2026-08-19 | $0.1810 | $555.22M | $15.14M |
| 2026-08-18 | $0.1670 | $558.70M | $13.91M |
| 2026-08-17 | $0.1679 | $554.65M | $11.08M |
| 2026-08-16 | $0.1670 | $552.61M | $12.71M |
| 2026-08-15 | $0.1665 | $562.63M | $19.40M |
| 2026-08-14 | $0.1692 | $564.73M | $18.02M |
| 2026-08-13 | $0.1700 | $566.38M | $21.69M |
| 2026-08-12 | $0.1707 | $582.83M | $20.94M |
| 2026-08-11 | $0.1754 | $600.37M | $12.93M |
| 2026-08-10 | $0.1809 | $598.99M | $15.62M |
| 2026-08-09 | $0.1804 | $611.36M | $15.94M |
| 2026-08-08 | $0.1840 | $598.38M | $19.20M |
| 2026-08-07 | $0.1801 | $599.11M | $17.01M |
| 2026-08-06 | $0.1805 | $626.04M | $16.27M |
| 2026-08-05 | $0.1884 | $625.88M | $17.42M |
| 2026-08-04 | $0.1886 | $644.15M | $14.76M |
| 2026-08-03 | $0.1936 | $646.75M | $19.87M |
| 2026-08-02 | $0.1947 | $640.28M | $13.20M |
| 2026-08-01 | $0.1926 | $640.79M | $22.61M |
| 2026-07-31 | $0.1928 | $646.67M | $15.37M |
| 2026-07-30 | $0.1949 | $656.05M | $26.48M |
| 2026-07-29 | $0.1976 | $636.02M | $19.81M |
| 2026-07-28 | $0.1914 | $602.17M | $19.55M |
| 2026-07-27 | $0.1814 | $636.28M | $13.51M |
| 2026-07-26 | $0.1914 | $619.35M | $13.53M |
| 2026-07-25 | $0.1866 | $620.91M | $19.02M |
| 2026-07-24 | $0.1872 | $622.30M | $19.29M |
| 2026-07-23 | $0.1874 | $634.84M | $27.87M |
| 2026-07-22 | $0.1912 | $662.61M | $28.00M |
| 2026-07-21 | $0.2001 | $650.87M | $32.21M |
| 2026-07-20 | $0.1962 | $650.14M | $17.18M |
| 2026-07-19 | $0.1959 | $646.50M | $19.37M |
| 2026-07-18 | $0.1951 | $644.14M | $29.07M |
| 2026-07-17 | $0.1942 | $652.83M | $27.87M |
| 2026-07-16 | $0.1966 | $686.40M | $23.33M |
| 2026-07-15 | $0.2067 | $702.18M | $28.75M |
| 2026-07-14 | $0.2115 | $687.22M | $34.48M |
| 2026-07-13 | $0.2054 | $667.78M | $18.24M |
| 2026-07-12 | $0.2014 | $672.38M | $19.76M |
| 2026-07-11 | $0.2030 | $675.11M | $28.12M |
| 2026-07-10 | $0.2034 | $707.34M | $23.44M |
| 2026-07-09 | $0.2132 | $708.21M | $36.52M |
| 2026-07-08 | $0.2129 | $788.55M | $36.38M |
| 2026-07-07 | $0.2372 | $787.79M | $31.09M |
| 2026-07-06 | $0.2369 | $808.77M | $24.77M |
| 2026-07-05 | $0.2433 | $779.97M | $23.14M |
| 2026-07-04 | $0.2351 | $806.65M | $27.58M |
| 2026-07-03 | $0.2433 | $808.46M | $47.90M |
| 2026-07-02 | $0.2432 | $777.15M | $71.80M |
| 2026-07-01 | $0.2344 | $701.99M | $27.82M |
| 2026-06-30 | $0.2117 | $721.83M | $27.34M |
| 2026-06-29 | $0.2173 | $698.39M | $26.82M |
| 2026-06-28 | $0.2104 | $724.76M | $35.53M |
| 2026-06-27 | $0.2186 | $772.09M | $58.44M |
| 2026-06-26 | $0.2336 | $735.98M | $73.48M |
| 2026-06-25 | $0.2209 | $723.68M | $70.78M |
| 2026-06-24 | $0.2183 | $678.63M | $35.63M |
| 2026-06-23 | $0.2045 | $700.15M | $34.77M |
| 2026-06-22 | $0.2105 | $710.67M | $69.23M |
| 2026-06-21 | $0.2140 | $698.54M | $51.35M |
| 2026-06-20 | $0.2104 | $634.00M | $24.81M |
| 2026-06-19 | $0.1911 | $648.24M | $27.52M |
| 2026-06-18 | $0.1953 | $629.56M | $30.72M |
| 2026-06-17 | $0.1895 | $642.52M | $34.05M |
| 2026-06-16 | $0.1931 | $635.44M | $47.38M |
| 2026-06-15 | $0.1914 | $595.93M | $17.25M |
| 2026-06-14 | $0.1796 | $576.70M | $22.33M |
| 2026-06-13 | $0.1736 | $553.92M | $29.99M |
| 2026-06-12 | $0.1671 | $539.71M | $22.54M |
| 2026-06-11 | $0.1621 | $488.99M | $18.47M |
| 2026-06-10 | $0.1471 | $514.64M | $19.88M |
| 2026-06-09 | $0.1548 | $528.25M | $22.96M |
| 2026-06-08 | $0.1594 | $519.74M | $23.20M |
| 2026-06-07 | $0.1563 | $507.60M | $19.12M |
| 2026-06-06 | $0.1527 | $522.37M | $37.57M |
| 2026-06-05 | $0.1572 | $602.80M | $37.93M |
| 2026-06-04 | $0.1812 | $663.46M | $39.44M |
| 2026-06-03 | $0.1995 | $643.15M | $40.88M |
| 2026-06-02 | $0.1939 | $671.66M | $36.26M |
| 2026-06-01 | $0.2026 | $634.60M | $19.26M |
| 2026-05-31 | $0.1897 | $614.68M | $15.09M |
| 2026-05-30 | $0.1845 | $620.16M | $25.99M |
| 2026-05-29 | $0.1869 | $583.18M | $25.24M |
| 2026-05-28 | $0.1751 | $627.92M | $20.92M |
| 2026-05-27 | $0.1890 | $656.35M | $24.75M |
| 2026-05-26 | $0.1979 | $669.55M | $17.55M |
| 2026-05-25 | $0.2021 | $667.10M | $19.54M |
| 2026-05-24 | $0.2010 | $707.14M | $27.54M |
| 2026-05-23 | $0.2125 | $661.19M | $31.58M |
| 2026-05-22 | $0.1990 | $707.83M | $29.20M |
| 2026-05-21 | $0.2133 | $704.92M | $33.64M |
| 2026-05-20 | $0.2124 | $646.61M | $18.45M |
| 2026-05-19 | $0.1946 | $664.03M | $20.03M |
| 2026-05-18 | $0.2000 | $644.80M | $16.25M |
| 2026-05-17 | $0.1942 | $659.68M | $17.16M |
| 2026-05-16 | $0.1986 | $698.47M | $26.92M |
| 2026-05-15 | $0.2103 | $745.85M | $25.89M |
| 2026-05-14 | $0.2250 | $738.50M | $42.42M |
| 2026-05-13 | $0.2227 | $769.35M | $48.19M |
| 2026-05-12 | $0.2321 | $828.26M | $81.82M |
| 2026-05-11 | $0.2501 | $881.36M | $78.70M |
| 2026-05-10 | $0.2647 | $829.44M | $129.81M |
| 2026-05-09 | $0.2497 | $811.55M | $113.76M |
| 2026-05-08 | $0.2445 | $684.42M | $65.14M |
| 2026-05-07 | $0.2054 | $659.61M | $73.97M |
| 2026-05-06 | $0.1981 | $636.47M | $56.27M |
| 2026-05-05 | $0.1913 | $592.02M | $19.29M |
| 2026-05-04 | $0.1781 | $588.96M | $15.88M |
| 2026-05-03 | $0.1773 | $599.82M | $15.64M |
| 2026-05-02 | $0.1804 | $594.01M | $21.14M |
| 2026-05-01 | $0.1784 | $597.77M | $19.83M |
| 2026-04-30 | $0.1800 | $605.25M | $28.57M |
| 2026-04-29 | $0.1823 | $627.11M | $34.56M |
| 2026-04-28 | $0.1885 | $702.33M | $67.28M |
| 2026-04-27 | $0.1946 | $658.41M | $31.69M |
| 2026-04-26 | $0.1829 | $614.12M | $12.64M |
| 2026-04-25 | $0.1723 | $616.22M | $16.83M |
| 2026-04-24 | $0.1737 | $615.31M | $17.35M |
| 2026-04-23 | $0.1734 | $611.03M | $17.34M |
| 2026-04-22 | $0.1720 | $611.43M | $18.85M |
| 2026-04-21 | $0.1721 | $600.68M | $18.00M |
| 2026-04-20 | $0.1692 | $599.29M | $20.36M |
| 2026-04-19 | $0.1690 | $635.94M | $20.13M |
| 2026-04-18 | $0.1795 | $657.46M | $38.80M |
| 2026-04-17 | $0.1851 | $640.37M | $26.30M |
| 2026-04-16 | $0.1803 | $601.39M | $15.42M |
| 2026-04-15 | $0.1691 | $586.67M | $21.87M |
| 2026-04-14 | $0.1658 | $608.35M | $19.06M |
| 2026-04-13 | $0.1708 | $569.11M | $16.36M |
| 2026-04-12 | $0.1603 | $588.72M | $17.42M |
| 2026-04-11 | $0.1659 | $589.80M | $21.44M |
| 2026-04-10 | $0.1661 | $586.75M | $32.83M |
| 2026-04-09 | $0.1613 | $583.50M | $36.52M |
| 2026-04-08 | $0.1603 | $623.55M | $44.96M |
| 2026-04-07 | $0.1709 | $580.13M | $30.75M |
| 2026-04-06 | $0.1599 | $596.19M | $29.67M |
| 2026-04-05 | $0.1626 | $592.36M | $27.29M |
| 2026-04-04 | $0.1629 | $592.10M | $42.43M |
| 2026-04-03 | $0.1633 | $560.83M | $35.78M |
| 2026-04-02 | $0.1547 | $559.09M | $52.70M |
| 2026-04-01 | $0.1555 | $562.62M | $21.81M |
| 2026-03-31 | $0.1584 | $536.38M | $24.25M |
| 2026-03-30 | $0.1510 | $503.61M | $15.92M |
| 2026-03-29 | $0.1416 | $513.63M | $11.27M |
| 2026-03-28 | $0.1442 | $506.25M | $21.35M |
| 2026-03-27 | $0.1425 | $582.05M | $28.28M |
| 2026-03-26 | $0.1490 | $604.77M | $26.70M |
| 2026-03-25 | $0.1544 | $619.87M | $22.54M |
| 2026-03-24 | $0.1560 | $606.78M | $24.76M |
| 2026-03-23 | $0.1534 | $636.67M | $16.93M |
| 2026-03-22 | $0.1531 | $661.60M | $13.50M |
| 2026-03-21 | $0.1550 | $558.44M | $17.11M |
| 2026-03-20 | $0.1595 | $647.36M | $18.83M |
| 2026-03-19 | $0.1593 | $640.37M | $24.07M |
| 2026-03-18 | $0.1628 | $651.87M | $32.58M |
| 2026-03-17 | $0.1727 | $633.44M | $38.39M |
| 2026-03-16 | $0.1698 | $649.66M | $21.74M |
| 2026-03-15 | $0.1635 | $654.25M | $17.83M |
| 2026-03-14 | $0.1608 | $621.59M | $36.29M |
| 2026-03-13 | $0.1651 | $636.98M | $24.12M |
| 2026-03-12 | $0.1624 | $577.17M | $24.01M |
| 2026-03-11 | $0.1650 | $618.61M | $47.64M |
| 2026-03-10 | $0.1671 | $627.07M | $25.02M |
| 2026-03-09 | $0.1602 | $650.55M | $21.78M |
| 2026-03-08 | $0.1642 | $717.51M | $13.39M |
| 2026-03-07 | $0.1705 | $681.24M | $24.87M |
| 2026-03-06 | $0.1768 | $696.15M | $35.85M |
| 2026-03-05 | $0.1867 | $702.32M | $40.38M |
| 2026-03-04 | $0.1903 | $675.22M | $35.13M |
| 2026-03-03 | $0.1811 | $651.69M | $45.38M |
| 2026-03-02 | $0.1763 | $610.73M | $51.01M |
| 2026-03-01 | $0.1650 | $604.45M | $43.03M |
| 2026-02-28 | $0.1622 | $589.58M | $30.61M |
| 2026-02-27 | $0.1526 | $601.82M | $27.57M |
| 2026-02-26 | $0.1543 | $621.41M | $28.06M |
| 2026-02-25 | $0.1590 | $550.23M | $20.42M |
| 2026-02-24 | $0.1452 | $541.81M | $23.68M |
| 2026-02-23 | $0.1458 | $558.29M | $17.34M |
| 2026-02-22 | $0.1505 | $604.66M | $16.72M |
| 2026-02-21 | $0.1580 | $562.64M | $35.19M |
| 2026-02-20 | $0.1598 | $539.19M | $31.96M |
| 2026-02-19 | $0.1505 | $556.83M | $24.73M |
| 2026-02-18 | $0.1521 | $571.92M | $40.08M |
| 2026-02-17 | $0.1641 | $588.81M | $26.53M |
| 2026-02-16 | $0.1626 | $564.78M | $43.91M |
| 2026-02-15 | $0.1628 | $586.51M | $32.04M |
| 2026-02-14 | $0.1665 | $526.02M | $56.55M |
| 2026-02-13 | $0.1532 | $496.92M | $34.65M |
| 2026-02-12 | $0.1383 | $498.63M | $31.56M |
| 2026-02-11 | $0.1372 | $462.64M | $26.39M |
| 2026-02-10 | $0.1424 | $494.36M | $26.92M |
| 2026-02-09 | $0.1520 | $573.07M | $27.23M |
| 2026-02-08 | $0.1588 | $580.92M | $39.04M |
| 2026-02-07 | $0.1677 | $565.12M | $69.46M |
| 2026-02-06 | $0.1681 | $527.93M | $72.68M |
| 2026-02-05 | $0.1557 | $635.70M | $50.88M |
| 2026-02-04 | $0.1871 | $648.83M | $83.05M |
| 2026-02-03 | $0.1943 | $631.65M | $86.23M |
| 2026-02-02 | $0.1892 | $606.45M | $36.45M |
| 2026-02-01 | $0.1740 | $606.44M | $64.82M |
| 2026-01-31 | $0.1801 | $686.68M | $51.15M |
| 2026-01-30 | $0.2031 | $674.30M | $55.36M |
| 2026-01-29 | $0.1993 | $716.73M | $77.09M |
| 2026-01-28 | $0.2160 | $710.56M | $30.25M |
| 2026-01-27 | $0.2064 | $676.32M | $23.76M |
| 2026-01-26 | $0.1906 | $660.19M | $20.67M |
| 2026-01-25 | $0.1847 | $732.07M | $13.44M |
| 2026-01-24 | $0.1980 | $695.73M | $18.01M |
| 2026-01-23 | $0.1943 | $697.26M | $17.22M |
| 2026-01-22 | $0.1928 | $671.25M | $26.67M |
| 2026-01-21 | $0.1945 | $673.94M | $20.21M |
| 2026-01-20 | $0.1892 | $684.48M | $32.51M |
| 2026-01-19 | $0.2019 | $707.54M | $22.16M |
| 2026-01-18 | $0.2085 | $706.13M | $14.18M |
| 2026-01-17 | $0.2213 | $770.17M | $26.24M |
| 2026-01-16 | $0.2268 | $750.69M | $23.79M |
| 2026-01-15 | $0.2183 | $768.50M | $44.08M |
| 2026-01-14 | $0.2324 | $769.25M | $28.04M |
| 2026-01-13 | $0.2249 | $710.46M | $25.56M |
| 2026-01-12 | $0.2069 | $750.58M | $17.58M |
| 2026-01-11 | $0.2124 | $757.35M | $14.05M |
| 2026-01-10 | $0.2080 | $734.08M | $23.90M |
| 2026-01-09 | $0.2133 | $681.11M | $21.79M |
| 2026-01-08 | $0.2131 | $693.13M | $21.83M |
| 2026-01-07 | $0.2169 | $735.53M | $42.37M |
| 2026-01-06 | $0.2304 | $712.75M | $30.86M |
| 2026-01-05 | $0.2237 | $700.92M | $29.90M |
| 2026-01-04 | $0.2189 | $671.09M | $30.35M |
| 2026-01-03 | $0.2107 | $671.87M | $31.87M |
| 2026-01-02 | $0.2103 | $637.96M | $18.06M |
| 2026-01-01 | $0.1995 | $600.67M | $17.98M |
| 2025-12-31 | $0.1882 | $607.52M | $19.32M |
| 2025-12-30 | $0.1901 | $599.78M | $28.36M |
| 2025-12-29 | $0.1879 | $637.90M | $12.29M |
| 2025-12-28 | $0.1999 | $634.90M | $14.22M |
| 2025-12-27 | $0.2023 | $627.68M | $21.59M |
| 2025-12-26 | $0.1998 | $607.49M | $21.08M |
| 2025-12-25 | $0.1929 | $611.72M | $18.48M |
| 2025-12-24 | $0.1950 | $596.90M | $24.28M |
| 2025-12-23 | $0.1903 | $601.68M | $21.75M |
| 2025-12-22 | $0.1918 | $602.23M | $17.20M |
| 2025-12-21 | $0.1918 | $614.79M | $22.18M |
| 2025-12-20 | $0.1957 | $604.23M | $28.55M |
| 2025-12-19 | $0.1925 | $546.89M | $24.29M |
| 2025-12-18 | $0.1748 | $579.99M | $24.46M |
| 2025-12-17 | $0.1847 | $606.17M | $29.70M |
| 2025-12-16 | $0.1928 | $593.83M | $24.17M |
| 2025-12-15 | $0.1888 | $608.60M | $18.61M |
| 2025-12-14 | $0.1939 | $639.78M | $12.73M |
| 2025-12-13 | $0.2040 | $630.36M | $25.48M |
| 2025-12-12 | $0.2012 | $679.72M | $29.04M |
| 2025-12-11 | $0.2169 | $711.47M | $37.09M |
| 2025-12-10 | $0.2266 | $732.59M | $31.15M |
| 2025-12-09 | $0.2337 | $712.16M | $19.68M |
| 2025-12-08 | $0.2270 | $689.48M | $19.69M |
| 2025-12-07 | $0.2203 | $711.77M | $15.23M |
| 2025-12-06 | $0.2270 | $717.55M | $23.81M |
| 2025-12-05 | $0.2283 | $766.25M | $24.30M |
| 2025-12-04 | $0.2445 | $801.35M | $25.47M |
| 2025-12-03 | $0.2552 | $775.22M | $41.74M |
| 2025-12-02 | $0.2470 | $719.44M | $43.15M |
| 2025-12-01 | $0.2294 | $771.78M | $23.48M |
| 2025-11-30 | $0.2449 | $774.12M | $15.19M |
| 2025-11-29 | $0.2465 | $783.16M | $51.70M |
| 2025-11-28 | $0.2497 | $787.68M | $57.94M |
| 2025-11-27 | $0.2554 | $790.94M | $31.56M |
| 2025-11-26 | $0.2565 | $777.03M | $24.26M |
| 2025-11-25 | $0.2518 | $796.82M | $30.82M |
| 2025-11-24 | $0.2472 | $759.41M | $23.85M |
| 2025-11-23 | $0.2357 | $757.01M | $19.21M |
| 2025-11-22 | $0.2349 | $776.89M | $53.69M |
| 2025-11-21 | $0.2412 | $819.26M | $45.36M |
| 2025-11-20 | $0.2537 | $843.14M | $33.43M |
| 2025-11-19 | $0.2628 | $857.13M | $35.03M |
| 2025-11-18 | $0.2667 | $842.68M | $34.84M |
| 2025-11-17 | $0.2624 | $889.22M | $27.30M |
| 2025-11-16 | $0.2769 | $911.97M | $24.22M |
| 2025-11-15 | $0.2833 | $900.28M | $50.98M |
| 2025-11-14 | $0.2787 | $1.00B | $42.81M |
| 2025-11-13 | $0.3115 | $1.07B | $41.55M |
| 2025-11-12 | $0.3326 | $1.08B | $45.19M |
| 2025-11-11 | $0.3363 | $1.17B | $39.82M |
| 2025-11-10 | $0.3646 | $1.14B | $37.91M |
| 2025-11-09 | $0.3528 | $1.12B | $39.36M |
| 2025-11-08 | $0.3487 | $1.15B | $70.10M |
| 2025-11-07 | $0.3552 | $1.09B | $33.78M |
| 2025-11-06 | $0.3390 | $1.14B | $45.90M |
| 2025-11-05 | $0.3528 | $1.10B | $80.43M |
| 2025-11-04 | $0.3436 | $1.17B | $52.03M |
| 2025-11-03 | $0.3620 | $1.30B | $33.93M |
| 2025-11-02 | $0.4043 | $1.32B | $28.27M |
| 2025-11-01 | $0.4111 | $1.31B | $37.94M |
| 2025-10-31 | $0.4052 | $1.29B | $51.75M |
| 2025-10-30 | $0.4003 | $1.34B | $55.78M |
| 2025-10-29 | $0.4170 | $1.36B | $48.29M |
| 2025-10-28 | $0.4303 | $1.41B | $58.40M |
| 2025-10-27 | $0.4444 | $1.38B | $54.27M |
| 2025-10-26 | $0.4345 | $1.35B | $81.69M |
| 2025-10-25 | $0.4275 | $1.28B | $68.44M |
| 2025-10-24 | $0.4028 | $1.13B | $32.68M |
| 2025-10-23 | $0.3574 | $1.08B | $36.61M |
| 2025-10-22 | $0.3423 | $1.11B | $36.60M |
| 2025-10-21 | $0.3498 | $1.15B | $29.74M |
| 2025-10-20 | $0.3637 | $1.11B | $29.75M |
| 2025-10-19 | $0.3509 | $1.08B | $22.58M |
| 2025-10-18 | $0.3417 | $1.06B | $48.49M |
| 2025-10-17 | $0.3353 | $1.09B | $55.99M |
| 2025-10-16 | $0.3451 | $1.14B | $34.73M |
| 2025-10-15 | $0.3622 | $1.19B | $50.18M |
| 2025-10-14 | $0.3760 | $1.27B | $62.22M |
| 2025-10-13 | $0.4021 | $1.18B | $52.81M |
| 2025-10-12 | $0.3729 | $1.07B | $81.93M |
| 2025-10-11 | $0.3366 | $1.06B | $152.80M |
| 2025-10-10 | $0.3290 | $1.37B | $38.57M |
| 2025-10-09 | $0.4316 | $1.43B | $53.75M |
| 2025-10-08 | $0.4506 | $1.40B | $50.78M |
| 2025-10-07 | $0.4432 | $1.49B | $42.42M |
| 2025-10-06 | $0.4707 | $1.44B | $39.39M |
| 2025-10-05 | $0.4547 | $1.44B | $30.43M |
| 2025-10-04 | $0.4559 | $1.48B | $48.62M |
| 2025-10-03 | $0.4683 | $1.50B | $46.92M |
| 2025-10-02 | $0.4735 | $1.46B | $44.81M |
| 2025-10-01 | $0.4634 | $1.36B | $54.29M |
| 2025-09-30 | $0.4284 | $1.39B | $30.32M |
| 2025-09-29 | $0.4397 | $1.40B | $27.69M |
| 2025-09-28 | $0.4505 | $1.37B | $25.52M |
| 2025-09-27 | $0.4401 | $1.38B | $52.51M |
| 2025-09-26 | $0.4452 | $1.33B | $61.02M |
| 2025-09-25 | $0.4263 | $1.47B | $41.15M |
| 2025-09-24 | $0.4715 | $1.44B | $40.90M |
| 2025-09-23 | $0.4645 | $1.47B | $69.63M |
| 2025-09-22 | $0.4734 | $1.62B | $44.58M |
| 2025-09-21 | $0.5213 | $1.64B | $32.83M |
| 2025-09-20 | $0.5276 | $1.63B | $48.96M |
| 2025-09-19 | $0.5254 | $1.74B | $87.88M |
| 2025-09-18 | $0.5585 | $1.69B | $71.38M |
| 2025-09-17 | $0.5440 | $1.61B | $40.89M |
| 2025-09-16 | $0.5175 | $1.58B | $101.48M |
| 2025-09-15 | $0.5082 | $1.67B | $70.04M |
| 2025-09-14 | $0.5364 | $1.70B | $68.11M |
| 2025-09-13 | $0.5476 | $1.74B | $93.37M |
| 2025-09-12 | $0.5595 | $1.70B | $49.46M |
| 2025-09-11 | $0.5446 | $1.67B | $62.75M |
| 2025-09-10 | $0.5363 | $1.64B | $81.12M |
| 2025-09-09 | $0.5278 | $1.61B | $54.05M |
| 2025-09-08 | $0.5173 | $1.57B | $28.38M |
| 2025-09-07 | $0.5055 | $1.54B | $24.40M |
| 2025-09-06 | $0.4955 | $1.55B | $48.78M |
| 2025-09-05 | $0.4983 | $1.49B | $28.96M |
| 2025-09-04 | $0.4788 | $1.55B | $41.93M |
| 2025-09-03 | $0.4979 | $1.56B | $51.80M |
| 2025-09-02 | $0.4996 | $1.48B | $55.60M |
| 2025-09-01 | $0.4735 | $1.52B | $35.88M |
| 2025-08-31 | $0.4896 | $1.56B | $47.95M |
| 2025-08-30 | $0.5027 | $1.56B | $117.72M |
| 2025-08-29 | $0.5090 | $1.62B | $98.42M |
| 2025-08-28 | $0.5287 | $1.51B | $88.83M |
| 2025-08-27 | $0.4951 | — | — |
| 2025-08-26 | $0.4718 | — | — |
| 2025-08-25 | $0.4592 | — | — |
| 2025-08-24 | $0.5098 | — | — |
| 2025-08-23 | $0.5218 | — | — |
| 2025-08-22 | $0.5303 | — | — |
| 2025-08-21 | $0.4825 | — | — |
| 2025-08-20 | $0.5009 | — | — |
| 2025-08-19 | $0.4744 | — | — |
| 2025-08-18 | $0.4921 | — | — |
| 2025-08-17 | $0.5100 | — | — |
| 2025-08-16 | $0.5158 | — | — |
| 2025-08-15 | $0.5065 | — | — |
| 2025-08-14 | $0.5114 | — | — |
| 2025-08-13 | $0.5530 | — | — |
| 2025-08-12 | $0.5348 | — | — |
| 2025-08-11 | $0.4951 | — | — |
| 2025-08-10 | $0.5314 | — | — |
| 2025-08-09 | $0.5232 | — | — |
| 2025-08-08 | $0.4989 | — | — |
| 2025-08-07 | $0.4996 | — | — |
| 2025-08-06 | $0.4752 | — | — |
| 2025-08-05 | $0.4650 | — | — |
| 2025-08-04 | $0.4863 | — | — |
| 2025-08-03 | $0.4674 | — | — |
| 2025-08-02 | $0.4377 | — | — |
| 2025-08-01 | $0.4515 | — | — |
| 2025-07-31 | $0.4817 | — | — |