JST
Ранг 75
DeFi application
JUST
$0.1083
+1.99% 24H
+8.50% 7D
Market cap
Market cap
$886.97M
0.03% от рынка
Fully diluted
Fully diluted
$886.97M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$23.04M
2.60% от market cap
В обращении
В обращении
8.19B JST
из 9.90B максимум
От исторического максимума
От исторического максимума
-43.95%
максимум по 04 Apr 2021
Волатильность, 30d
Волатильность, 30d
44.7%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2311 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $0.1079 | $883.56M | $26.49M |
| 2026-09-02 | $0.1080 | $840.20M | $45.56M |
| 2026-09-01 | $0.1027 | $816.60M | $36.72M |
| 2026-08-31 | $0.0998 | $775.34M | $24.03M |
| 2026-08-30 | $0.0946 | $800.58M | $18.79M |
| 2026-08-29 | $0.0978 | $806.43M | $17.32M |
| 2026-08-28 | $0.0985 | $795.25M | $24.18M |
| 2026-08-27 | $0.0972 | $823.83M | $16.82M |
| 2026-08-26 | $0.1007 | $814.12M | $19.83M |
| 2026-08-25 | $0.0994 | $825.74M | $30.73M |
| 2026-08-24 | $0.0994 | $844.24M | $20.08M |
| 2026-08-23 | $0.1033 | $858.00M | $32.80M |
| 2026-08-22 | $0.1048 | $872.90M | $25.62M |
| 2026-08-21 | $0.1066 | $877.08M | $28.61M |
| 2026-08-20 | $0.1071 | $863.78M | $28.02M |
| 2026-08-19 | $0.1055 | $878.63M | $25.53M |
| 2026-08-18 | $0.1072 | $878.26M | $27.40M |
| 2026-08-17 | $0.1072 | $886.12M | $26.40M |
| 2026-08-16 | $0.1082 | $875.15M | $24.34M |
| 2026-08-15 | $0.1069 | $856.32M | $26.98M |
| 2026-08-14 | $0.1046 | $860.24M | $24.96M |
| 2026-08-13 | $0.1050 | $833.14M | $22.26M |
| 2026-08-12 | $0.1017 | $821.96M | $37.46M |
| 2026-08-11 | $0.1004 | $830.78M | $23.01M |
| 2026-08-10 | $0.1004 | $826.40M | $22.53M |
| 2026-08-09 | $0.1009 | $820.51M | $28.64M |
| 2026-08-08 | $0.1002 | $862.66M | $20.28M |
| 2026-08-07 | $0.1053 | $862.79M | $22.86M |
| 2026-08-06 | $0.1054 | $864.61M | $33.79M |
| 2026-08-05 | $0.1056 | $869.57M | $20.55M |
| 2026-08-04 | $0.1062 | $862.49M | $18.29M |
| 2026-08-03 | $0.1062 | $867.70M | $21.67M |
| 2026-08-02 | $0.1060 | $854.09M | $21.54M |
| 2026-08-01 | $0.1043 | $842.85M | $25.72M |
| 2026-07-31 | $0.1029 | $842.63M | $28.01M |
| 2026-07-30 | $0.1028 | $811.64M | $26.77M |
| 2026-07-29 | $0.0991 | $823.94M | $34.59M |
| 2026-07-28 | $0.1007 | $844.11M | $28.11M |
| 2026-07-27 | $0.1007 | $858.55M | $21.55M |
| 2026-07-26 | $0.1048 | $847.58M | $25.56M |
| 2026-07-25 | $0.1035 | $842.18M | $25.48M |
| 2026-07-24 | $0.1029 | $825.99M | $31.08M |
| 2026-07-23 | $0.1009 | $836.77M | $25.58M |
| 2026-07-22 | $0.1022 | $825.28M | $32.54M |
| 2026-07-21 | $0.1009 | $836.17M | $40.91M |
| 2026-07-20 | $0.1009 | $796.05M | $19.99M |
| 2026-07-19 | $0.0972 | $806.47M | $13.63M |
| 2026-07-18 | $0.0985 | $800.88M | $24.45M |
| 2026-07-17 | $0.0979 | $832.43M | $19.71M |
| 2026-07-16 | $0.0974 | $840.46M | $44.68M |
| 2026-07-15 | $0.0985 | $855.75M | $27.42M |
| 2026-07-14 | $0.1002 | $850.88M | $30.91M |
| 2026-07-13 | $0.1002 | $864.17M | $14.61M |
| 2026-07-12 | $0.1013 | $866.66M | $27.87M |
| 2026-07-11 | $0.1016 | $874.24M | $39.74M |
| 2026-07-10 | $0.1024 | $849.38M | $26.83M |
| 2026-07-09 | $0.0995 | $810.15M | $29.11M |
| 2026-07-08 | $0.0948 | $799.63M | $39.67M |
| 2026-07-07 | $0.0936 | $796.78M | $18.55M |
| 2026-07-06 | $0.0936 | $782.87M | $22.88M |
| 2026-07-05 | $0.0916 | $774.43M | $19.07M |
| 2026-07-04 | $0.0906 | $772.25M | $18.50M |
| 2026-07-03 | $0.0904 | $750.25M | $25.66M |
| 2026-07-02 | $0.0877 | $751.67M | $28.15M |
| 2026-07-01 | $0.0882 | $746.59M | $31.76M |
| 2026-06-30 | $0.0875 | $747.37M | $30.18M |
| 2026-06-29 | $0.0875 | $756.49M | $29.84M |
| 2026-06-28 | $0.0886 | $731.79M | $27.50M |
| 2026-06-27 | $0.0858 | $698.56M | $24.21M |
| 2026-06-26 | $0.0819 | $694.48M | $27.06M |
| 2026-06-25 | $0.0812 | $694.68M | $26.70M |
| 2026-06-24 | $0.0812 | $707.44M | $22.21M |
| 2026-06-23 | $0.0828 | $717.11M | $16.70M |
| 2026-06-22 | $0.0828 | $713.18M | $23.23M |
| 2026-06-21 | $0.0835 | $713.78M | $22.00M |
| 2026-06-20 | $0.0835 | $694.96M | $22.27M |
| 2026-06-19 | $0.0813 | $697.17M | $22.76M |
| 2026-06-18 | $0.0816 | $714.80M | $17.06M |
| 2026-06-17 | $0.0837 | $706.02M | $26.06M |
| 2026-06-16 | $0.0824 | $671.48M | $15.28M |
| 2026-06-15 | $0.0824 | $667.68M | $17.95M |
| 2026-06-14 | $0.0782 | $633.77M | $28.66M |
| 2026-06-13 | $0.0743 | $644.40M | $38.42M |
| 2026-06-12 | $0.0757 | $634.33M | $34.68M |
| 2026-06-11 | $0.0741 | $678.28M | $22.32M |
| 2026-06-10 | $0.0795 | $700.57M | $19.87M |
| 2026-06-09 | $0.0819 | $686.42M | $23.37M |
| 2026-06-08 | $0.0819 | $674.66M | $32.47M |
| 2026-06-07 | $0.0789 | $708.06M | $43.68M |
| 2026-06-06 | $0.0828 | $693.12M | $53.75M |
| 2026-06-05 | $0.0813 | $658.95M | $61.03M |
| 2026-06-04 | $0.0771 | $631.23M | $93.28M |
| 2026-06-03 | $0.0740 | $795.12M | $32.31M |
| 2026-06-02 | $0.0929 | $814.01M | $28.59M |
| 2026-06-01 | $0.0929 | $798.38M | $48.14M |
| 2026-05-31 | $0.0934 | $826.76M | $23.65M |
| 2026-05-30 | $0.0967 | $821.40M | $33.15M |
| 2026-05-29 | $0.0960 | $795.62M | $37.62M |
| 2026-05-28 | $0.0931 | $817.34M | $27.52M |
| 2026-05-27 | $0.0957 | $798.65M | $25.88M |
| 2026-05-26 | $0.0935 | $794.74M | $21.89M |
| 2026-05-25 | $0.0935 | $794.23M | $24.41M |
| 2026-05-24 | $0.0929 | $787.49M | $26.27M |
| 2026-05-23 | $0.0921 | $794.45M | $25.50M |
| 2026-05-22 | $0.0930 | $778.55M | $33.01M |
| 2026-05-21 | $0.0911 | $800.71M | $28.58M |
| 2026-05-20 | $0.0937 | $783.32M | $25.45M |
| 2026-05-19 | $0.0917 | $765.16M | $24.72M |
| 2026-05-18 | $0.0917 | $756.20M | $23.39M |
| 2026-05-17 | $0.0885 | $776.28M | $20.87M |
| 2026-05-16 | $0.0909 | $778.42M | $23.31M |
| 2026-05-15 | $0.0911 | $773.87M | $25.97M |
| 2026-05-14 | $0.0906 | $781.30M | $25.43M |
| 2026-05-13 | $0.0914 | $769.88M | $26.43M |
| 2026-05-12 | $0.0901 | $749.09M | $25.73M |
| 2026-05-11 | $0.0901 | $726.51M | $18.91M |
| 2026-05-10 | $0.0850 | $715.08M | $19.67M |
| 2026-05-09 | $0.0837 | $701.29M | $20.58M |
| 2026-05-08 | $0.0821 | $735.96M | $39.14M |
| 2026-05-07 | $0.0860 | $688.52M | $32.38M |
| 2026-05-06 | $0.0788 | $727.65M | $25.16M |
| 2026-05-05 | $0.0852 | $726.79M | $27.53M |
| 2026-05-04 | $0.0852 | $722.30M | $28.76M |
| 2026-05-03 | $0.0847 | $717.82M | $20.37M |
| 2026-05-02 | $0.0841 | $733.08M | $41.29M |
| 2026-05-01 | $0.0860 | $759.54M | $29.87M |
| 2026-04-30 | $0.0890 | $740.70M | $31.10M |
| 2026-04-29 | $0.0867 | $723.95M | $28.36M |
| 2026-04-28 | $0.0847 | $699.28M | $26.73M |
| 2026-04-27 | $0.0847 | $691.92M | $23.62M |
| 2026-04-26 | $0.0810 | $675.56M | $31.51M |
| 2026-04-25 | $0.0789 | $681.40M | $29.51M |
| 2026-04-24 | $0.0799 | $691.36M | $37.79M |
| 2026-04-23 | $0.0809 | $706.19M | $31.70M |
| 2026-04-22 | $0.0826 | $695.55M | $49.47M |
| 2026-04-21 | $0.0813 | $624.39M | $29.33M |
| 2026-04-20 | $0.0813 | $620.32M | $33.68M |
| 2026-04-19 | $0.0728 | $605.57M | $30.92M |
| 2026-04-18 | $0.0710 | $585.40M | $45.57M |
| 2026-04-17 | $0.0685 | $556.32M | $91.22M |
| 2026-04-16 | $0.0648 | $561.77M | $42.72M |
| 2026-04-15 | $0.0662 | $681.42M | $39.45M |
| 2026-04-14 | $0.0776 | $665.76M | $56.67M |
| 2026-04-13 | $0.0776 | $695.38M | $74.55M |
| 2026-04-12 | $0.0787 | $618.44M | $21.11M |
| 2026-04-11 | $0.0704 | $621.48M | $27.79M |
| 2026-04-10 | $0.0703 | $614.09M | $37.16M |
| 2026-04-09 | $0.0696 | $576.56M | $31.20M |
| 2026-04-08 | $0.0656 | $555.87M | $25.99M |
| 2026-04-07 | $0.0633 | $575.36M | $23.06M |
| 2026-04-06 | $0.0633 | $562.69M | $28.76M |
| 2026-04-05 | $0.0636 | $528.83M | $20.35M |
| 2026-04-04 | $0.0600 | $539.86M | $24.05M |
| 2026-04-03 | $0.0614 | $567.57M | $33.97M |
| 2026-04-02 | $0.0648 | $557.69M | $30.37M |
| 2026-04-01 | $0.0629 | $555.06M | $28.65M |
| 2026-03-31 | $0.0631 | $527.27M | $26.46M |
| 2026-03-30 | $0.0631 | $519.15M | $20.28M |
| 2026-03-29 | $0.0588 | $528.36M | $23.70M |
| 2026-03-28 | $0.0601 | $526.55M | $33.43M |
| 2026-03-27 | $0.0597 | $528.57M | $112.18M |
| 2026-03-26 | $0.0600 | $525.50M | $59.39M |
| 2026-03-25 | $0.0597 | $527.03M | $42.70M |
| 2026-03-24 | $0.0603 | $548.82M | $41.23M |
| 2026-03-23 | $0.0603 | $527.92M | $29.24M |
| 2026-03-22 | $0.0599 | $531.94M | $29.62M |
| 2026-03-21 | $0.0606 | $521.19M | $30.08M |
| 2026-03-20 | $0.0591 | $509.52M | $33.17M |
| 2026-03-19 | $0.0574 | $511.21M | $45.67M |
| 2026-03-18 | $0.0581 | $492.76M | $26.17M |
| 2026-03-17 | $0.0562 | $485.62M | $24.63M |
| 2026-03-16 | $0.0562 | $481.43M | $23.06M |
| 2026-03-15 | $0.0549 | $464.96M | $20.64M |
| 2026-03-14 | $0.0531 | $478.03M | $25.47M |
| 2026-03-13 | $0.0544 | $466.63M | $23.39M |
| 2026-03-12 | $0.0532 | $465.18M | $27.95M |
| 2026-03-11 | $0.0527 | $438.64M | $28.62M |
| 2026-03-10 | $0.0500 | $439.25M | $23.55M |
| 2026-03-09 | $0.0500 | $439.41M | $25.85M |
| 2026-03-08 | $0.0502 | $435.25M | $20.64M |
| 2026-03-07 | $0.0496 | $428.32M | $26.40M |
| 2026-03-06 | $0.0488 | $426.30M | $27.56M |
| 2026-03-05 | $0.0485 | $404.47M | $32.47M |
| 2026-03-04 | $0.0462 | $423.05M | $27.94M |
| 2026-03-03 | $0.0483 | $419.79M | $24.71M |
| 2026-03-02 | $0.0483 | $420.19M | $25.42M |
| 2026-03-01 | $0.0480 | $421.18M | $29.91M |
| 2026-02-28 | $0.0479 | $416.94M | $30.55M |
| 2026-02-27 | $0.0474 | $416.84M | $31.95M |
| 2026-02-26 | $0.0475 | $391.20M | $27.75M |
| 2026-02-25 | $0.0447 | $403.76M | $23.68M |
| 2026-02-24 | $0.0460 | $399.36M | $29.61M |
| 2026-02-23 | $0.0460 | $373.91M | $19.98M |
| 2026-02-22 | $0.0431 | $376.06M | $18.32M |
| 2026-02-21 | $0.0429 | $382.60M | $23.79M |
| 2026-02-20 | $0.0435 | $370.32M | $19.27M |
| 2026-02-19 | $0.0422 | $373.09M | $23.78M |
| 2026-02-18 | $0.0425 | $373.78M | $21.83M |
| 2026-02-17 | $0.0425 | $376.87M | $27.80M |
| 2026-02-16 | $0.0425 | $361.79M | $22.84M |
| 2026-02-15 | $0.0412 | $366.15M | $22.08M |
| 2026-02-14 | $0.0416 | $360.69M | $24.86M |
| 2026-02-13 | $0.0413 | $355.00M | $23.08M |
| 2026-02-12 | $0.0404 | $367.71M | $26.50M |
| 2026-02-11 | $0.0418 | $374.40M | $25.48M |
| 2026-02-10 | $0.0426 | $379.40M | $25.24M |
| 2026-02-09 | $0.0426 | $371.67M | $30.18M |
| 2026-02-08 | $0.0423 | $366.18M | $26.98M |
| 2026-02-07 | $0.0417 | $357.28M | $56.65M |
| 2026-02-06 | $0.0406 | $345.84M | $370.76M |
| 2026-02-05 | $0.0393 | $358.58M | $32.33M |
| 2026-02-04 | $0.0408 | $360.12M | $31.33M |
| 2026-02-03 | $0.0409 | $371.45M | $30.60M |
| 2026-02-02 | $0.0409 | $366.87M | $32.25M |
| 2026-02-01 | $0.0415 | $364.30M | $35.86M |
| 2026-01-31 | $0.0414 | $368.03M | $27.11M |
| 2026-01-30 | $0.0419 | $389.19M | $32.19M |
| 2026-01-29 | $0.0441 | $392.59M | $44.95M |
| 2026-01-28 | $0.0446 | $355.33M | $42.44M |
| 2026-01-27 | $0.0405 | $412.60M | $31.30M |
| 2026-01-26 | $0.0405 | $387.57M | $26.05M |
| 2026-01-25 | $0.0439 | $399.93M | $23.09M |
| 2026-01-24 | $0.0456 | $393.39M | $27.84M |
| 2026-01-23 | $0.0447 | $391.31M | $39.74M |
| 2026-01-22 | $0.0446 | $395.89M | $32.04M |
| 2026-01-21 | $0.0449 | $370.06M | $27.28M |
| 2026-01-20 | $0.0420 | $364.60M | $37.81M |
| 2026-01-19 | $0.0420 | $350.74M | $17.94M |
| 2026-01-18 | $0.0400 | $357.98M | $18.04M |
| 2026-01-17 | $0.0406 | $360.71M | $21.36M |
| 2026-01-16 | $0.0410 | $411.86M | $29.23M |
| 2026-01-15 | $0.0420 | $401.71M | $27.35M |
| 2026-01-14 | $0.0407 | $395.71M | $28.71M |
| 2026-01-13 | $0.0400 | $399.28M | $31.23M |
| 2026-01-12 | $0.0400 | $393.37M | $26.97M |
| 2026-01-11 | $0.0398 | $405.66M | $20.89M |
| 2026-01-10 | $0.0411 | $439.99M | $22.84M |
| 2026-01-09 | $0.0446 | $435.29M | $28.54M |
| 2026-01-08 | $0.0440 | $424.17M | $27.38M |
| 2026-01-07 | $0.0429 | $413.85M | $23.56M |
| 2026-01-06 | $0.0418 | $412.15M | $26.96M |
| 2026-01-05 | $0.0418 | $403.61M | $23.72M |
| 2026-01-04 | $0.0407 | $387.79M | $23.49M |
| 2026-01-03 | $0.0392 | $387.46M | $23.77M |
| 2026-01-02 | $0.0391 | $389.10M | $27.93M |
| 2026-01-01 | $0.0393 | $414.43M | $27.03M |
| 2025-12-31 | $0.0418 | $412.09M | $27.25M |
| 2025-12-30 | $0.0416 | $389.68M | $26.93M |
| 2025-12-29 | $0.0416 | $385.08M | $19.83M |
| 2025-12-28 | $0.0389 | $381.65M | $20.01M |
| 2025-12-27 | $0.0386 | $376.26M | $20.16M |
| 2025-12-26 | $0.0380 | $375.42M | $26.54M |
| 2025-12-25 | $0.0379 | $383.90M | $28.87M |
| 2025-12-24 | $0.0387 | $394.80M | $19.61M |
| 2025-12-23 | $0.0399 | $395.45M | $24.98M |
| 2025-12-22 | $0.0399 | $400.91M | $28.21M |
| 2025-12-21 | $0.0405 | $396.69M | $22.29M |
| 2025-12-20 | $0.0400 | $391.96M | $26.61M |
| 2025-12-19 | $0.0395 | $394.08M | $30.81M |
| 2025-12-18 | $0.0398 | $395.89M | $35.25M |
| 2025-12-17 | $0.0399 | $396.28M | $25.98M |
| 2025-12-16 | $0.0400 | $389.12M | $25.97M |
| 2025-12-15 | $0.0400 | $383.09M | $19.71M |
| 2025-12-14 | $0.0387 | $380.15M | $19.13M |
| 2025-12-13 | $0.0384 | $380.36M | $21.94M |
| 2025-12-12 | $0.0384 | $379.16M | $26.35M |
| 2025-12-11 | $0.0383 | $376.77M | $29.22M |
| 2025-12-10 | $0.0381 | $375.18M | $31.87M |
| 2025-12-09 | $0.0379 | $383.38M | $17.10M |
| 2025-12-08 | $0.0379 | $384.62M | $36.03M |
| 2025-12-07 | $0.0388 | $395.70M | $40.82M |
| 2025-12-06 | $0.0400 | $395.94M | $57.57M |
| 2025-12-05 | $0.0400 | $391.01M | $47.53M |
| 2025-12-04 | $0.0395 | $379.42M | $54.67M |
| 2025-12-03 | $0.0384 | $410.69M | $59.70M |
| 2025-12-02 | $0.0415 | $430.09M | $99.08M |
| 2025-12-01 | $0.0415 | $424.95M | $58.45M |
| 2025-11-30 | $0.0429 | $395.89M | $30.35M |
| 2025-11-29 | $0.0400 | $387.90M | $27.03M |
| 2025-11-28 | $0.0391 | $388.65M | $27.51M |
| 2025-11-27 | $0.0392 | $379.78M | $32.54M |
| 2025-11-26 | $0.0383 | $380.73M | $30.02M |
| 2025-11-25 | $0.0384 | $371.75M | $21.59M |
| 2025-11-24 | $0.0384 | $372.54M | $13.82M |
| 2025-11-23 | $0.0376 | $370.73M | $16.20M |
| 2025-11-22 | $0.0375 | $369.92M | $45.61M |
| 2025-11-21 | $0.0373 | $365.13M | $27.96M |
| 2025-11-20 | $0.0370 | $376.19M | $21.58M |
| 2025-11-19 | $0.0379 | $373.70M | $29.07M |
| 2025-11-18 | $0.0376 | $362.23M | $21.05M |
| 2025-11-17 | $0.0365 | $358.94M | $23.67M |
| 2025-11-16 | $0.0363 | $359.84M | $20.56M |
| 2025-11-15 | $0.0363 | $357.87M | $28.01M |
| 2025-11-14 | $0.0364 | $360.71M | $32.30M |
| 2025-11-13 | $0.0362 | $362.72M | $16.75M |
| 2025-11-12 | $0.0367 | $366.26M | $25.46M |
| 2025-11-11 | $0.0370 | $364.11M | $21.54M |
| 2025-11-10 | $0.0363 | $359.07M | $17.43M |
| 2025-11-09 | $0.0364 | $357.84M | $18.76M |
| 2025-11-08 | $0.0360 | $357.54M | $33.92M |
| 2025-11-07 | $0.0358 | $350.76M | $22.58M |
| 2025-11-06 | $0.0355 | $345.94M | $29.06M |
| 2025-11-05 | $0.0349 | $337.48M | $58.51M |
| 2025-11-04 | $0.0337 | $351.35M | $49.38M |
| 2025-11-03 | $0.0342 | $346.80M | $12.21M |
| 2025-11-02 | $0.0350 | $344.62M | $15.19M |
| 2025-11-01 | $0.0348 | $349.11M | $21.43M |
| 2025-10-31 | $0.0351 | $344.27M | $30.22M |
| 2025-10-30 | $0.0349 | $343.22M | $23.16M |
| 2025-10-29 | $0.0342 | $337.68M | $16.96M |
| 2025-10-28 | $0.0342 | $339.39M | $14.36M |
| 2025-10-27 | $0.0341 | $335.39M | $16.33M |
| 2025-10-26 | $0.0338 | $330.85M | $11.12M |
| 2025-10-25 | $0.0334 | $326.78M | $12.50M |
| 2025-10-24 | $0.0330 | $331.81M | $14.24M |
| 2025-10-23 | $0.0335 | $327.81M | $35.64M |
| 2025-10-22 | $0.0332 | $329.55M | $30.25M |
| 2025-10-21 | $0.0334 | $327.41M | $18.24M |
| 2025-10-20 | $0.0328 | $318.14M | $17.64M |
| 2025-10-19 | $0.0323 | $309.72M | $12.63M |
| 2025-10-18 | $0.0312 | $307.59M | $37.32M |
| 2025-10-17 | $0.0311 | $310.14M | $40.23M |
| 2025-10-16 | $0.0323 | $319.31M | $39.95M |
| 2025-10-15 | $0.0324 | $323.34M | $74.94M |
| 2025-10-14 | $0.0328 | $316.00M | $38.41M |
| 2025-10-13 | $0.0317 | $310.91M | $34.24M |
| 2025-10-12 | $0.0314 | $300.94M | $66.67M |
| 2025-10-11 | $0.0303 | $301.28M | $61.11M |
| 2025-10-10 | $0.0307 | $320.64M | $21.36M |
| 2025-10-09 | $0.0327 | $328.28M | $16.82M |
| 2025-10-08 | $0.0330 | $325.15M | $22.19M |
| 2025-10-07 | $0.0330 | $328.37M | $15.08M |
| 2025-10-06 | $0.0329 | $324.82M | $10.75M |
| 2025-10-05 | $0.0327 | $325.36M | $9.52M |
| 2025-10-04 | $0.0329 | $325.92M | $16.54M |
| 2025-10-03 | $0.0330 | $324.45M | $13.89M |
| 2025-10-02 | $0.0329 | $322.53M | $14.13M |
| 2025-10-01 | $0.0326 | $317.50M | $18.04M |
| 2025-09-30 | $0.0320 | $319.15M | $13.52M |
| 2025-09-29 | $0.0322 | $318.92M | $15.72M |
| 2025-09-28 | $0.0321 | $317.37M | $12.80M |
| 2025-09-27 | $0.0321 | $318.54M | $27.75M |
| 2025-09-26 | $0.0322 | $310.58M | $25.21M |
| 2025-09-25 | $0.0315 | $322.19M | $10.54M |
| 2025-09-24 | $0.0326 | $326.85M | $27.55M |
| 2025-09-23 | $0.0323 | $331.44M | $76.65M |
| 2025-09-22 | $0.0327 | $328.84M | $42.69M |
| 2025-09-21 | $0.0336 | $339.09M | $102.04M |
| 2025-09-20 | $0.0351 | $328.04M | $27.79M |
| 2025-09-19 | $0.0333 | $336.93M | $29.90M |
| 2025-09-18 | $0.0342 | $328.36M | $27.98M |
| 2025-09-17 | $0.0328 | $326.84M | $36.42M |
| 2025-09-16 | $0.0330 | $333.33M | $17.89M |
| 2025-09-15 | $0.0337 | $339.26M | $22.32M |
| 2025-09-14 | $0.0347 | $344.98M | $20.55M |
| 2025-09-13 | $0.0345 | $339.08M | $13.98M |
| 2025-09-12 | $0.0342 | $337.30M | $21.85M |
| 2025-09-11 | $0.0341 | $337.00M | $11.61M |
| 2025-09-10 | $0.0340 | $336.22M | $21.40M |
| 2025-09-09 | $0.0341 | $335.24M | $18.12M |
| 2025-09-08 | $0.0337 | $332.90M | $11.12M |
| 2025-09-07 | $0.0336 | $332.14M | $16.08M |
| 2025-09-06 | $0.0339 | $337.49M | $15.90M |
| 2025-09-05 | $0.0341 | $335.86M | $13.40M |
| 2025-09-04 | $0.0339 | $343.48M | $13.54M |
| 2025-09-03 | $0.0347 | $348.11M | $25.17M |
| 2025-09-02 | $0.0352 | $346.92M | $29.39M |
| 2025-09-01 | $0.0365 | $360.04M | $14.06M |
| 2025-08-31 | $0.0363 | $361.25M | $31.92M |
| 2025-08-30 | $0.0369 | $360.10M | $53.15M |
| 2025-08-29 | $0.0365 | $366.54M | $57.11M |
| 2025-08-28 | $0.0372 | $355.90M | $41.65M |
| 2025-08-27 | $0.0357 | — | — |
| 2025-08-26 | $0.0372 | — | — |
| 2025-08-25 | $0.0361 | — | — |
| 2025-08-24 | $0.0348 | — | — |
| 2025-08-23 | $0.0352 | — | — |
| 2025-08-22 | $0.0348 | — | — |
| 2025-08-21 | $0.0342 | — | — |
| 2025-08-20 | $0.0328 | — | — |
| 2025-08-19 | $0.0324 | — | — |
| 2025-08-18 | $0.0329 | — | — |
| 2025-08-17 | $0.0335 | — | — |
| 2025-08-16 | $0.0333 | — | — |
| 2025-08-15 | $0.0333 | — | — |
| 2025-08-14 | $0.0336 | — | — |
| 2025-08-13 | $0.0345 | — | — |
| 2025-08-12 | $0.0335 | — | — |
| 2025-08-11 | $0.0342 | — | — |
| 2025-08-10 | $0.0344 | — | — |
| 2025-08-09 | $0.0338 | — | — |
| 2025-08-08 | $0.0333 | — | — |
| 2025-08-07 | $0.0329 | — | — |
| 2025-08-06 | $0.0324 | — | — |
| 2025-08-05 | $0.0323 | — | — |
| 2025-08-04 | $0.0332 | — | — |
| 2025-08-03 | $0.0326 | — | — |
| 2025-08-02 | $0.0326 | — | — |
| 2025-08-01 | $0.0339 | — | — |
| 2025-07-31 | $0.0361 | — | — |