KAITO
ランク 343
AI & DePIN
KAITO
$0.2985
-1.80% 24H
-4.80% 7D
時価総額
時価総額
$72.05M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$298.47M
+314.27% 時価総額超
取引量（24h）
取引量（24h）
$11.32M
15.71% 時価総額比
流通
流通
241.39M KAITO
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-89.65%
高値（日付） 27 Feb 2025
ボラティリティ、30d
ボラティリティ、30d
156.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.3162 | $76.33M | $20.35M |
| 2026-08-26 | $0.3184 | $76.87M | $22.51M |
| 2026-08-25 | $0.3398 | $82.02M | $39.87M |
| 2026-08-24 | $0.3477 | $83.92M | $29.87M |
| 2026-08-23 | $0.3472 | $83.81M | $75.78M |
| 2026-08-22 | $0.3899 | $94.11M | $54.99M |
| 2026-08-21 | $0.3532 | $85.25M | $37.69M |
| 2026-08-20 | $0.3477 | $83.94M | $33.42M |
| 2026-08-19 | $0.3375 | $81.47M | $33.26M |
| 2026-08-18 | $0.3283 | $79.25M | $51.61M |
| 2026-08-17 | $0.3522 | $85.02M | $45.66M |
| 2026-08-16 | $0.3732 | $90.10M | $30.91M |
| 2026-08-15 | $0.4042 | $97.57M | $36.03M |
| 2026-08-14 | $0.4277 | $103.24M | $56.89M |
| 2026-08-13 | $0.4619 | $111.50M | $81.28M |
| 2026-08-12 | $0.6275 | $151.47M | $25.63M |
| 2026-08-11 | $0.6655 | $160.65M | $36.44M |
| 2026-08-10 | $0.6905 | $166.67M | $40.37M |
| 2026-08-09 | $0.7213 | $174.12M | $83.25M |
| 2026-08-08 | $0.8210 | $198.19M | $38.76M |
| 2026-08-07 | $0.9024 | $217.82M | $25.65M |
| 2026-08-06 | $0.9364 | $226.04M | $29.98M |
| 2026-08-05 | $0.9094 | $219.53M | $39.69M |
| 2026-08-04 | $0.9269 | $223.76M | $62.46M |
| 2026-08-03 | $0.9965 | $240.55M | $57.56M |
| 2026-08-02 | $1.20 | $289.81M | $67.12M |
| 2026-08-01 | $1.06 | $256.71M | $50.22M |
| 2026-07-31 | $1.11 | $268.02M | $121.85M |
| 2026-07-30 | $1.25 | $302.94M | $76.47M |
| 2026-07-29 | $1.20 | $289.82M | $80.97M |
| 2026-07-28 | $1.29 | $310.71M | $79.84M |
| 2026-07-27 | $1.18 | $284.60M | $99.09M |
| 2026-07-26 | $1.01 | $243.53M | $46.54M |
| 2026-07-25 | $0.9559 | $230.74M | $59.14M |
| 2026-07-24 | $1.02 | $245.47M | $62.32M |
| 2026-07-23 | $0.9847 | $237.69M | $27.48M |
| 2026-07-22 | $0.9937 | $239.87M | $31.22M |
| 2026-07-21 | $1.00 | $241.76M | $34.98M |
| 2026-07-20 | $0.9384 | $226.52M | $58.08M |
| 2026-07-19 | $0.8121 | $196.04M | $17.82M |
| 2026-07-18 | $0.8640 | $208.57M | $62.97M |
| 2026-07-17 | $0.8476 | $204.61M | $48.84M |
| 2026-07-16 | $0.7639 | $184.39M | $40.70M |
| 2026-07-15 | $0.7784 | $187.89M | $46.44M |
| 2026-07-14 | $0.6491 | $156.68M | $25.98M |
| 2026-07-13 | $0.6683 | $161.32M | $14.79M |
| 2026-07-12 | $0.6587 | $159.00M | $24.84M |
| 2026-07-11 | $0.6219 | $150.13M | $20.39M |
| 2026-07-10 | $0.6727 | $162.39M | $26.97M |
| 2026-07-09 | $0.6604 | $159.42M | $130.99M |
| 2026-07-08 | $0.6069 | $146.51M | $16.90M |
| 2026-07-07 | $0.6302 | $152.12M | $14.91M |
| 2026-07-06 | $0.6425 | $155.09M | $25.98M |
| 2026-07-05 | $0.6140 | $148.22M | $16.19M |
| 2026-07-04 | $0.6206 | $149.80M | $20.67M |
| 2026-07-03 | $0.5657 | $136.55M | $29.23M |
| 2026-07-02 | $0.6162 | $148.74M | $19.67M |
| 2026-07-01 | $0.5614 | $135.51M | $16.24M |
| 2026-06-30 | $0.5867 | $141.62M | $13.96M |
| 2026-06-29 | $0.5766 | $139.17M | $25.55M |
| 2026-06-28 | $0.5509 | $132.97M | $24.21M |
| 2026-06-27 | $0.5216 | $125.91M | $42.64M |
| 2026-06-26 | $0.4574 | $110.42M | $14.96M |
| 2026-06-25 | $0.4315 | $104.15M | $9.50M |
| 2026-06-24 | $0.4391 | $106.00M | $9.83M |
| 2026-06-23 | $0.4666 | $112.63M | $9.28M |
| 2026-06-22 | $0.4744 | $114.52M | $9.11M |
| 2026-06-21 | $0.4702 | $113.50M | $10.57M |
| 2026-06-20 | $0.4764 | $115.00M | $15.70M |
| 2026-06-19 | $0.4744 | $114.51M | $10.70M |
| 2026-06-18 | $0.4663 | $112.56M | $14.44M |
| 2026-06-17 | $0.4876 | $117.71M | $12.15M |
| 2026-06-16 | $0.4831 | $116.62M | $12.11M |
| 2026-06-15 | $0.4738 | $114.37M | $40.07M |
| 2026-06-14 | $0.4827 | $116.52M | $20.64M |
| 2026-06-13 | $0.4172 | $100.71M | $10.90M |
| 2026-06-12 | $0.4159 | $100.40M | $11.25M |
| 2026-06-11 | $0.4299 | $103.76M | $10.78M |
| 2026-06-10 | $0.4187 | $101.08M | $12.27M |
| 2026-06-09 | $0.4418 | $106.65M | $9.55M |
| 2026-06-08 | $0.4532 | $109.41M | $10.71M |
| 2026-06-07 | $0.4461 | $107.69M | $11.93M |
| 2026-06-06 | $0.4614 | $111.37M | $16.44M |
| 2026-06-05 | $0.4677 | $112.90M | $18.55M |
| 2026-06-04 | $0.4644 | $112.11M | $18.10M |
| 2026-06-03 | $0.4494 | $108.49M | $10.38M |
| 2026-06-02 | $0.4631 | $111.79M | $10.29M |
| 2026-06-01 | $0.4603 | $111.10M | $9.18M |
| 2026-05-31 | $0.4607 | $111.21M | $7.34M |
| 2026-05-30 | $0.4526 | $109.25M | $8.10M |
| 2026-05-29 | $0.4576 | $110.46M | $10.12M |
| 2026-05-28 | $0.4738 | $114.37M | $12.24M |
| 2026-05-27 | $0.4934 | $119.09M | $13.48M |
| 2026-05-26 | $0.5113 | $123.43M | $22.80M |
| 2026-05-25 | $0.4920 | $118.76M | $23.96M |
| 2026-05-24 | $0.4802 | $115.92M | $22.30M |
| 2026-05-23 | $0.4783 | $115.46M | $15.19M |
| 2026-05-22 | $0.5222 | $126.06M | $29.67M |
| 2026-05-21 | $0.4761 | $114.93M | $19.46M |
| 2026-05-20 | $0.4442 | $107.23M | $15.13M |
| 2026-05-19 | $0.4843 | $116.90M | $18.89M |
| 2026-05-18 | $0.4895 | $118.16M | $42.71M |
| 2026-05-17 | $0.4423 | $106.76M | $11.27M |
| 2026-05-16 | $0.4446 | $107.33M | $14.86M |
| 2026-05-15 | $0.4659 | $112.46M | $11.19M |
| 2026-05-14 | $0.4674 | $112.82M | $22.89M |
| 2026-05-13 | $0.4581 | $110.58M | $13.22M |
| 2026-05-12 | $0.5013 | $121.01M | $13.53M |
| 2026-05-11 | $0.5052 | $121.96M | $11.50M |
| 2026-05-10 | $0.5288 | $127.65M | $8.62M |
| 2026-05-09 | $0.5159 | $124.54M | $10.97M |
| 2026-05-08 | $0.5122 | $123.64M | $13.58M |
| 2026-05-07 | $0.5068 | $122.34M | $13.56M |
| 2026-05-06 | $0.4862 | $117.37M | $13.01M |
| 2026-05-05 | $0.4939 | $119.22M | $11.16M |
| 2026-05-04 | $0.4689 | $113.20M | $10.11M |
| 2026-05-03 | $0.4673 | $112.80M | $11.85M |
| 2026-05-02 | $0.4756 | $114.80M | $13.50M |
| 2026-05-01 | $0.4547 | $109.77M | $25.03M |
| 2026-04-30 | $0.4359 | $105.23M | $12.00M |
| 2026-04-29 | $0.4223 | $101.93M | $11.11M |
| 2026-04-28 | $0.4219 | $101.85M | $12.93M |
| 2026-04-27 | $0.4093 | $98.81M | $7.28M |
| 2026-04-26 | $0.4045 | $97.65M | $6.46M |
| 2026-04-25 | $0.4077 | $98.43M | $16.03M |
| 2026-04-24 | $0.4232 | $102.16M | $18.02M |
| 2026-04-23 | $0.4016 | $96.95M | $9.48M |
| 2026-04-22 | $0.4062 | $98.06M | $10.22M |
| 2026-04-21 | $0.4155 | $100.30M | $12.34M |
| 2026-04-20 | $0.4186 | $101.06M | $12.47M |
| 2026-04-19 | $0.4415 | $106.57M | $9.79M |
| 2026-04-18 | $0.4885 | $117.92M | $17.46M |
| 2026-04-17 | $0.4742 | $114.46M | $15.03M |
| 2026-04-16 | $0.4702 | $113.49M | $18.15M |
| 2026-04-15 | $0.4382 | $105.77M | $28.58M |
| 2026-04-14 | $0.4142 | $99.98M | $12.87M |
| 2026-04-13 | $0.3996 | $96.45M | $17.43M |
| 2026-04-12 | $0.3997 | $96.47M | $10.93M |
| 2026-04-11 | $0.3995 | $96.44M | $23.32M |
| 2026-04-10 | $0.4044 | $97.62M | $27.07M |
| 2026-04-09 | $0.4490 | $108.39M | $52.09M |
| 2026-04-08 | $0.4330 | $104.52M | $10.48M |
| 2026-04-07 | $0.4279 | $103.28M | $11.81M |
| 2026-04-06 | $0.4238 | $102.30M | $12.28M |
| 2026-04-05 | $0.4106 | $99.10M | $8.13M |
| 2026-04-04 | $0.4159 | $100.39M | $18.24M |
| 2026-04-03 | $0.4304 | $103.90M | $20.13M |
| 2026-04-02 | $0.4095 | $98.84M | $9.41M |
| 2026-04-01 | $0.4061 | $98.02M | $9.21M |
| 2026-03-31 | $0.4081 | $98.51M | $14.06M |
| 2026-03-30 | $0.3784 | $91.34M | $6.53M |
| 2026-03-29 | $0.3886 | $93.81M | $7.33M |
| 2026-03-28 | $0.3810 | $91.96M | $10.95M |
| 2026-03-27 | $0.4608 | $111.22M | $15.71M |
| 2026-03-26 | $0.4717 | $113.87M | $15.15M |
| 2026-03-25 | $0.4183 | $100.97M | $43.66M |
| 2026-03-24 | $0.4148 | $100.12M | $45.16M |
| 2026-03-23 | $0.4692 | $113.27M | $10.43M |
| 2026-03-22 | $0.4921 | $118.80M | $8.07M |
| 2026-03-21 | $0.3605 | $87.03M | $6.45M |
| 2026-03-20 | $0.4726 | $114.08M | $9.40M |
| 2026-03-19 | $0.4656 | $112.38M | $9.79M |
| 2026-03-18 | $0.4859 | $117.30M | $8.94M |
| 2026-03-17 | $0.4716 | $113.85M | $10.72M |
| 2026-03-16 | $0.4868 | $117.51M | $8.94M |
| 2026-03-15 | $0.4800 | $115.86M | $9.12M |
| 2026-03-14 | $0.4484 | $108.23M | $11.46M |
| 2026-03-13 | $0.4349 | $104.97M | $14.05M |
| 2026-03-12 | $0.3453 | $83.35M | $10.05M |
| 2026-03-11 | $0.4522 | $109.16M | $11.54M |
| 2026-03-10 | $0.4272 | $103.11M | $17.53M |
| 2026-03-09 | $0.4365 | $105.37M | $15.26M |
| 2026-03-08 | $0.4388 | $105.92M | $13.22M |
| 2026-03-07 | $0.4293 | $103.63M | $14.88M |
| 2026-03-06 | $0.4326 | $104.44M | $14.30M |
| 2026-03-05 | $0.3987 | $96.24M | $26.50M |
| 2026-03-04 | $0.4082 | $98.53M | $27.09M |
| 2026-03-03 | $0.4264 | $102.92M | $12.07M |
| 2026-03-02 | $0.4234 | $102.21M | $11.87M |
| 2026-03-01 | $0.3903 | $94.20M | $23.09M |
| 2026-02-28 | $0.3861 | $93.19M | $23.97M |
| 2026-02-27 | $0.4234 | $102.21M | $11.65M |
| 2026-02-26 | $0.3778 | $91.19M | $23.58M |
| 2026-02-25 | $0.3938 | $95.05M | $12.81M |
| 2026-02-24 | $0.3998 | $96.51M | $11.17M |
| 2026-02-23 | $0.4188 | $101.10M | $8.88M |
| 2026-02-22 | $0.4656 | $112.38M | $7.13M |
| 2026-02-21 | $0.4013 | $96.87M | $12.67M |
| 2026-02-20 | $0.4168 | $100.61M | $10.00M |
| 2026-02-19 | $0.4451 | $107.45M | $8.28M |
| 2026-02-18 | $0.4398 | $106.15M | $9.39M |
| 2026-02-17 | $0.4369 | $105.47M | $9.85M |
| 2026-02-16 | $0.4055 | $97.89M | $12.43M |
| 2026-02-15 | $0.4250 | $102.59M | $12.28M |
| 2026-02-14 | $0.4213 | $101.69M | $11.73M |
| 2026-02-13 | $0.3937 | $95.03M | $14.99M |
| 2026-02-12 | $0.3570 | $86.18M | $29.98M |
| 2026-02-11 | $0.3080 | $74.34M | $49.31M |
| 2026-02-10 | $0.3155 | $76.16M | $9.04M |
| 2026-02-09 | $0.4365 | $105.37M | $9.36M |
| 2026-02-08 | $0.4173 | $100.72M | $12.95M |
| 2026-02-07 | $0.3807 | $91.89M | $22.57M |
| 2026-02-06 | $0.3561 | $85.96M | $19.86M |
| 2026-02-05 | $0.4211 | $101.65M | $16.72M |
| 2026-02-04 | $0.4220 | $101.87M | $19.84M |
| 2026-02-03 | $0.4118 | $99.41M | $22.54M |
| 2026-02-02 | $0.4037 | $97.45M | $21.28M |
| 2026-02-01 | $0.3982 | $96.13M | $30.63M |
| 2026-01-31 | $0.4524 | $109.21M | $17.93M |
| 2026-01-30 | $0.4450 | $107.42M | $19.25M |
| 2026-01-29 | $0.5005 | $120.81M | $13.50M |
| 2026-01-28 | $0.4913 | $118.59M | $15.51M |
| 2026-01-27 | $0.4701 | $113.47M | $17.42M |
| 2026-01-26 | $0.4411 | $106.47M | $22.73M |
| 2026-01-25 | $0.4664 | $112.58M | $25.24M |
| 2026-01-24 | $0.4313 | $104.12M | $71.58M |
| 2026-01-23 | $0.4523 | $109.18M | $19.67M |
| 2026-01-22 | $0.5096 | $123.02M | $12.99M |
| 2026-01-21 | $0.4849 | $117.05M | $18.89M |
| 2026-01-20 | $0.5249 | $126.70M | $18.98M |
| 2026-01-19 | $0.5467 | $131.96M | $21.32M |
| 2026-01-18 | $0.5309 | $128.16M | $11.26M |
| 2026-01-17 | $0.5640 | $136.15M | $52.84M |
| 2026-01-16 | $0.5718 | $138.02M | $149.29M |
| 2026-01-15 | $0.6853 | $165.42M | $37.31M |
| 2026-01-14 | $0.7306 | $176.35M | $101.15M |
| 2026-01-13 | $0.6460 | $155.93M | $118.80M |
| 2026-01-12 | $0.6139 | $148.18M | $19.82M |
| 2026-01-11 | $0.6154 | $148.56M | $29.42M |
| 2026-01-10 | $0.5972 | $144.15M | $49.36M |
| 2026-01-09 | $0.5656 | $136.53M | $38.51M |
| 2026-01-08 | $0.5782 | $139.57M | $35.48M |
| 2026-01-07 | $0.5514 | $133.10M | $26.74M |
| 2026-01-06 | $0.5553 | $134.03M | $24.63M |
| 2026-01-05 | $0.5442 | $131.36M | $24.16M |
| 2026-01-04 | $0.5735 | $138.45M | $61.84M |
| 2026-01-03 | $0.5360 | $129.39M | $12.77M |
| 2026-01-02 | $0.5180 | $125.04M | $9.35M |
| 2026-01-01 | $0.5064 | $122.25M | $11.34M |
| 2025-12-31 | $0.5168 | $124.74M | $15.03M |
| 2025-12-30 | $0.5407 | $130.73M | $23.82M |
| 2025-12-29 | $0.5290 | $127.70M | $18.16M |
| 2025-12-28 | $0.5608 | $135.66M | $135.59M |
| 2025-12-27 | $0.4980 | $120.21M | $7.70M |
| 2025-12-26 | $0.4841 | $116.88M | $7.16M |
| 2025-12-25 | $0.4996 | $120.51M | $6.92M |
| 2025-12-24 | $0.4935 | $119.07M | $7.75M |
| 2025-12-23 | $0.4988 | $120.36M | $7.77M |
| 2025-12-22 | $0.4979 | $120.12M | $8.40M |
| 2025-12-21 | $0.5187 | $125.14M | $7.91M |
| 2025-12-20 | $0.5063 | $122.24M | $12.87M |
| 2025-12-19 | $0.4832 | $116.64M | $13.42M |
| 2025-12-18 | $0.5053 | $121.88M | $12.71M |
| 2025-12-17 | $0.5460 | $131.82M | $11.37M |
| 2025-12-16 | $0.5396 | $130.16M | $10.97M |
| 2025-12-15 | $0.5873 | $141.78M | $10.57M |
| 2025-12-14 | $0.6100 | $147.32M | $7.78M |
| 2025-12-13 | $0.6141 | $148.12M | $12.40M |
| 2025-12-12 | $0.6237 | $150.56M | $14.78M |
| 2025-12-11 | $0.6331 | $152.87M | $12.81M |
| 2025-12-10 | $0.6613 | $159.60M | $13.01M |
| 2025-12-09 | $0.6514 | $157.21M | $11.21M |
| 2025-12-08 | $0.6373 | $153.83M | $12.75M |
| 2025-12-07 | $0.6553 | $158.09M | $12.45M |
| 2025-12-06 | $0.6446 | $155.62M | $43.72M |
| 2025-12-05 | $0.6601 | $159.35M | $10.78M |
| 2025-12-04 | $0.6756 | $163.14M | $13.17M |
| 2025-12-03 | $0.6581 | $158.80M | $17.71M |
| 2025-12-02 | $0.6331 | $152.91M | $16.57M |
| 2025-12-01 | $0.6895 | $166.88M | $10.92M |
| 2025-11-30 | $0.7083 | $171.04M | $12.44M |
| 2025-11-29 | $0.7077 | $170.81M | $15.37M |
| 2025-11-28 | $0.7160 | $172.79M | $21.77M |
| 2025-11-27 | $0.7428 | $179.35M | $38.06M |
| 2025-11-26 | $0.7662 | $184.91M | $75.16M |
| 2025-11-25 | $0.6665 | $161.03M | $20.95M |
| 2025-11-24 | $0.6495 | $156.96M | $18.88M |
| 2025-11-23 | $0.6308 | $152.28M | $17.21M |
| 2025-11-22 | $0.6740 | $162.60M | $22.18M |
| 2025-11-21 | $0.7155 | $172.79M | $21.02M |
| 2025-11-20 | $0.7774 | $187.95M | $26.68M |
| 2025-11-19 | $0.7947 | $191.97M | $40.26M |
| 2025-11-18 | $0.8730 | $209.34M | $108.04M |
| 2025-11-17 | $0.7381 | $178.31M | $13.02M |
| 2025-11-16 | $0.7652 | $184.63M | $10.78M |
| 2025-11-15 | $0.7620 | $183.84M | $17.25M |
| 2025-11-14 | $0.7815 | $188.90M | $17.07M |
| 2025-11-13 | $0.8371 | $202.03M | $12.14M |
| 2025-11-12 | $0.8298 | $200.69M | $13.00M |
| 2025-11-11 | $0.9008 | $217.34M | $13.62M |
| 2025-11-10 | $0.8881 | $214.81M | $11.45M |
| 2025-11-09 | $0.9002 | $217.34M | $14.29M |
| 2025-11-08 | $0.9261 | $223.41M | $20.80M |
| 2025-11-07 | $0.8174 | $197.19M | $12.95M |
| 2025-11-06 | $0.8708 | $210.30M | $16.50M |
| 2025-11-05 | $0.8698 | $209.90M | $21.26M |
| 2025-11-04 | $0.9036 | $217.85M | $21.94M |
| 2025-11-03 | $1.00 | $242.74M | $26.82M |
| 2025-11-02 | $1.06 | $254.86M | $21.38M |
| 2025-11-01 | $0.9971 | $240.67M | $12.82M |
| 2025-10-31 | $0.9937 | $240.04M | $19.86M |
| 2025-10-30 | $1.06 | $254.82M | $22.13M |
| 2025-10-29 | $1.10 | $264.35M | $26.20M |
| 2025-10-28 | $1.13 | $272.02M | $46.86M |
| 2025-10-27 | $1.21 | $291.71M | $53.81M |
| 2025-10-26 | $1.18 | $283.77M | $131.34M |
| 2025-10-25 | $1.06 | $256.95M | $8.43M |
| 2025-10-24 | $1.05 | $253.34M | $15.11M |
| 2025-10-23 | $1.01 | $243.68M | $18.06M |
| 2025-10-22 | $1.03 | $249.08M | $18.82M |
| 2025-10-21 | $1.08 | $260.80M | $14.08M |
| 2025-10-20 | $1.06 | $256.64M | $13.65M |
| 2025-10-19 | $1.04 | $250.63M | $10.19M |
| 2025-10-18 | $1.04 | $251.42M | $25.69M |
| 2025-10-17 | $1.04 | $251.42M | $24.06M |
| 2025-10-16 | $1.09 | $264.32M | $19.52M |
| 2025-10-15 | $1.15 | $278.38M | $25.80M |
| 2025-10-14 | $1.22 | $293.89M | $35.44M |
| 2025-10-13 | $1.16 | $280.30M | $27.34M |
| 2025-10-12 | $1.08 | $260.54M | $30.96M |
| 2025-10-11 | $1.15 | $275.93M | $63.79M |
| 2025-10-10 | $1.30 | $314.73M | $42.19M |
| 2025-10-09 | $1.34 | $323.53M | $25.28M |
| 2025-10-08 | $1.34 | $323.88M | $27.00M |
| 2025-10-07 | $1.41 | $338.89M | $70.60M |
| 2025-10-06 | $1.37 | $331.02M | $28.57M |
| 2025-10-05 | $1.40 | $337.33M | $21.90M |
| 2025-10-04 | $1.43 | $346.66M | $53.20M |
| 2025-10-03 | $1.40 | $337.89M | $67.85M |
| 2025-10-02 | $1.43 | $346.04M | $100.08M |
| 2025-10-01 | $1.42 | $341.41M | $104.58M |
| 2025-09-30 | $1.57 | $379.05M | $239.05M |
| 2025-09-29 | $1.42 | $342.78M | $724.88M |
| 2025-09-28 | $1.19 | $290.62M | $240.74M |
| 2025-09-27 | $1.06 | $247.60M | $37.69M |
| 2025-09-26 | $0.9667 | $231.53M | $25.08M |
| 2025-09-25 | $1.03 | $249.96M | $15.51M |
| 2025-09-24 | $1.01 | $243.01M | $15.55M |
| 2025-09-23 | $1.03 | $248.27M | $28.98M |
| 2025-09-22 | $1.14 | $275.33M | $27.46M |
| 2025-09-21 | $1.17 | $282.61M | $57.66M |
| 2025-09-20 | $1.14 | $274.26M | $22.82M |
| 2025-09-19 | $1.20 | $289.67M | $64.22M |
| 2025-09-18 | $1.17 | $280.17M | $44.11M |
| 2025-09-17 | $1.12 | $269.14M | $14.30M |
| 2025-09-16 | $1.12 | $270.61M | $23.10M |
| 2025-09-15 | $1.18 | $284.25M | $25.21M |
| 2025-09-14 | $1.23 | $296.72M | $45.75M |
| 2025-09-13 | $1.24 | $300.06M | $67.08M |
| 2025-09-12 | $1.25 | $305.68M | $131.48M |
| 2025-09-11 | $1.26 | $304.50M | $305.58M |
| 2025-09-10 | $1.29 | $312.80M | $700.25M |
| 2025-09-09 | $1.10 | $262.38M | $62.03M |
| 2025-09-08 | $0.9986 | $241.05M | $18.20M |
| 2025-09-07 | $0.9831 | $237.17M | $23.95M |
| 2025-09-06 | $0.9697 | $234.21M | $33.45M |
| 2025-09-05 | $0.9702 | $233.95M | $27.36M |
| 2025-09-04 | $1.04 | $250.04M | $25.65M |
| 2025-09-03 | $1.05 | $253.16M | $29.16M |
| 2025-09-02 | $1.01 | $242.22M | $35.10M |
| 2025-09-01 | $1.05 | $253.72M | $33.46M |
| 2025-08-31 | $1.09 | $262.91M | $57.38M |
| 2025-08-30 | $1.06 | $256.43M | $31.00M |
| 2025-08-29 | $1.12 | $270.21M | $24.71M |
| 2025-08-28 | $1.06 | $257.29M | $23.76M |