KMNO
ランク 223
DeFi application
Kamino
$0.0240
+2.73% 24H
-12.80% 7D
時価総額
時価総額
$130.71M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$240.20M
+83.76% 時価総額超
取引量（24h）
取引量（24h）
$4.90M
3.75% 時価総額比
流通
流通
5.44B KMNO
の 10.00B 最大
過去最高値からの変動
過去最高値からの変動
-90.31%
高値（日付） 15 Dec 2024
ボラティリティ、30d
ボラティリティ、30d
104.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.0273 | $147.06M | $12.47M |
| 2026-08-26 | $0.0243 | $130.79M | $15.30M |
| 2026-08-25 | $0.0250 | $134.16M | $5.65M |
| 2026-08-24 | $0.0248 | $133.35M | $5.50M |
| 2026-08-23 | $0.0245 | $131.28M | $10.25M |
| 2026-08-22 | $0.0261 | $139.91M | $18.25M |
| 2026-08-21 | $0.0210 | $112.23M | $4.76M |
| 2026-08-20 | $0.0199 | $106.01M | $4.91M |
| 2026-08-19 | $0.0183 | $97.77M | $2.17M |
| 2026-08-18 | $0.0180 | $95.55M | $2.10M |
| 2026-08-17 | $0.0178 | $94.36M | $1.91M |
| 2026-08-16 | $0.0181 | $96.03M | $2.15M |
| 2026-08-15 | $0.0182 | $96.56M | $2.28M |
| 2026-08-14 | $0.0182 | $96.17M | $2.26M |
| 2026-08-13 | $0.0181 | $95.87M | $2.83M |
| 2026-08-12 | $0.0183 | $96.61M | $3.26M |
| 2026-08-11 | $0.0180 | $95.01M | $3.78M |
| 2026-08-10 | $0.0180 | $94.83M | $4.64M |
| 2026-08-09 | $0.0182 | $95.75M | $7.03M |
| 2026-08-08 | $0.0193 | $101.00M | $36.22M |
| 2026-08-07 | $0.0184 | $96.36M | $2.36M |
| 2026-08-06 | $0.0180 | $94.09M | $2.72M |
| 2026-08-05 | $0.0180 | $93.86M | $2.13M |
| 2026-08-04 | $0.0180 | $93.90M | $2.54M |
| 2026-08-03 | $0.0181 | $94.16M | $2.10M |
| 2026-08-02 | $0.0183 | $95.33M | $2.56M |
| 2026-08-01 | $0.0182 | $94.26M | $4.72M |
| 2026-07-31 | $0.0180 | $93.40M | $2.51M |
| 2026-07-30 | $0.0180 | $93.44M | $3.30M |
| 2026-07-29 | $0.0193 | $99.60M | $5.93M |
| 2026-07-28 | $0.0180 | $92.99M | $3.30M |
| 2026-07-27 | $0.0181 | $93.06M | $3.26M |
| 2026-07-26 | $0.0177 | $91.29M | $3.06M |
| 2026-07-25 | $0.0177 | $90.99M | $3.00M |
| 2026-07-24 | $0.0175 | $89.94M | $3.10M |
| 2026-07-23 | $0.0182 | $93.45M | $2.74M |
| 2026-07-22 | $0.0184 | $94.07M | $2.95M |
| 2026-07-21 | $0.0189 | $96.37M | $4.02M |
| 2026-07-20 | $0.0183 | $93.13M | $2.84M |
| 2026-07-19 | $0.0184 | $93.59M | $3.43M |
| 2026-07-18 | $0.0180 | $91.73M | $3.72M |
| 2026-07-17 | $0.0180 | $91.42M | $3.47M |
| 2026-07-16 | $0.0180 | $91.24M | $3.29M |
| 2026-07-15 | $0.0185 | $93.83M | $3.26M |
| 2026-07-14 | $0.0184 | $93.24M | $4.16M |
| 2026-07-13 | $0.0184 | $92.98M | $3.50M |
| 2026-07-12 | $0.0188 | $94.56M | $3.46M |
| 2026-07-11 | $0.0193 | $97.26M | $3.78M |
| 2026-07-10 | $0.0193 | $97.11M | $5.26M |
| 2026-07-09 | $0.0207 | $103.82M | $18.25M |
| 2026-07-08 | $0.0203 | $101.98M | $7.66M |
| 2026-07-07 | $0.0193 | $96.69M | $3.73M |
| 2026-07-06 | $0.0192 | $96.15M | $3.92M |
| 2026-07-05 | $0.0198 | $98.80M | $3.44M |
| 2026-07-04 | $0.0197 | $98.21M | $4.43M |
| 2026-07-03 | $0.0198 | $98.54M | $6.13M |
| 2026-07-02 | $0.0199 | $98.64M | $6.24M |
| 2026-07-01 | $0.0185 | $91.60M | $4.01M |
| 2026-06-30 | $0.0191 | $94.76M | $4.89M |
| 2026-06-29 | $0.0199 | $98.41M | $6.14M |
| 2026-06-28 | $0.0194 | $95.94M | $3.95M |
| 2026-06-27 | $0.0202 | $99.71M | $6.95M |
| 2026-06-26 | $0.0187 | $91.85M | $5.99M |
| 2026-06-25 | $0.0207 | $101.65M | $6.93M |
| 2026-06-24 | $0.0197 | $96.63M | $7.35M |
| 2026-06-23 | $0.0203 | $99.57M | $6.33M |
| 2026-06-22 | $0.0197 | $96.35M | $6.07M |
| 2026-06-21 | $0.0188 | $91.93M | $5.55M |
| 2026-06-20 | $0.0190 | $92.44M | $12.15M |
| 2026-06-19 | $0.0174 | $84.77M | $5.23M |
| 2026-06-18 | $0.0171 | $83.10M | $5.05M |
| 2026-06-17 | $0.0178 | $86.61M | $4.41M |
| 2026-06-16 | $0.0181 | $87.55M | $7.68M |
| 2026-06-15 | $0.0178 | $86.38M | $4.36M |
| 2026-06-14 | $0.0177 | $85.29M | $6.69M |
| 2026-06-13 | $0.0175 | $84.57M | $15.98M |
| 2026-06-12 | $0.0156 | $75.16M | $4.40M |
| 2026-06-11 | $0.0140 | $67.21M | $2.92M |
| 2026-06-10 | $0.0149 | $71.55M | $2.64M |
| 2026-06-09 | $0.0153 | $73.46M | $2.59M |
| 2026-06-08 | $0.0152 | $72.70M | $2.75M |
| 2026-06-07 | $0.0145 | $69.30M | $2.89M |
| 2026-06-06 | $0.0144 | $68.54M | $5.17M |
| 2026-06-05 | $0.0152 | $72.56M | $3.90M |
| 2026-06-04 | $0.0171 | $81.22M | $5.21M |
| 2026-06-03 | $0.0163 | $77.22M | $3.74M |
| 2026-06-02 | $0.0182 | $86.27M | $4.43M |
| 2026-06-01 | $0.0188 | $88.93M | $3.00M |
| 2026-05-31 | $0.0187 | $88.21M | $3.28M |
| 2026-05-30 | $0.0186 | $87.64M | $4.93M |
| 2026-05-29 | $0.0184 | $86.67M | $3.35M |
| 2026-05-28 | $0.0190 | $89.38M | $3.14M |
| 2026-05-27 | $0.0193 | $90.53M | $4.86M |
| 2026-05-26 | $0.0200 | $93.84M | $4.07M |
| 2026-05-25 | $0.0197 | $92.09M | $4.03M |
| 2026-05-24 | $0.0205 | $95.72M | $4.77M |
| 2026-05-23 | $0.0202 | $94.25M | $7.99M |
| 2026-05-22 | $0.0215 | $100.32M | $10.44M |
| 2026-05-21 | $0.0205 | $95.43M | $6.72M |
| 2026-05-20 | $0.0201 | $93.36M | $7.58M |
| 2026-05-19 | $0.0200 | $92.57M | $6.45M |
| 2026-05-18 | $0.0192 | $88.99M | $3.14M |
| 2026-05-17 | $0.0201 | $92.86M | $4.36M |
| 2026-05-16 | $0.0208 | $96.08M | $7.66M |
| 2026-05-15 | $0.0228 | $104.91M | $8.20M |
| 2026-05-14 | $0.0233 | $106.94M | $7.48M |
| 2026-05-13 | $0.0242 | $110.94M | $10.69M |
| 2026-05-12 | $0.0259 | $118.59M | $11.07M |
| 2026-05-11 | $0.0248 | $113.40M | $7.87M |
| 2026-05-10 | $0.0253 | $115.39M | $11.74M |
| 2026-05-09 | $0.0242 | $110.21M | $11.73M |
| 2026-05-08 | $0.0226 | $102.76M | $13.87M |
| 2026-05-07 | $0.0216 | $98.15M | $10.49M |
| 2026-05-06 | $0.0208 | $94.51M | $7.14M |
| 2026-05-05 | $0.0203 | $91.94M | $8.06M |
| 2026-05-04 | $0.0209 | $94.33M | $5.71M |
| 2026-05-03 | $0.0214 | $96.41M | $7.68M |
| 2026-05-02 | $0.0211 | $95.21M | $6.77M |
| 2026-05-01 | $0.0207 | $93.14M | $5.79M |
| 2026-04-30 | $0.0202 | $90.89M | $7.88M |
| 2026-04-29 | $0.0212 | $95.21M | $7.30M |
| 2026-04-28 | $0.0201 | $90.05M | $7.54M |
| 2026-04-27 | $0.0207 | $92.38M | $9.51M |
| 2026-04-26 | $0.0195 | $86.80M | $3.74M |
| 2026-04-25 | $0.0198 | $88.31M | $3.86M |
| 2026-04-24 | $0.0200 | $88.75M | $4.71M |
| 2026-04-23 | $0.0205 | $90.85M | $8.05M |
| 2026-04-22 | $0.0192 | $85.30M | $6.48M |
| 2026-04-21 | $0.0204 | $90.44M | $4.74M |
| 2026-04-20 | $0.0201 | $88.90M | $4.45M |
| 2026-04-19 | $0.0215 | $94.59M | $5.11M |
| 2026-04-18 | $0.0230 | $101.46M | $8.33M |
| 2026-04-17 | $0.0227 | $99.78M | $8.98M |
| 2026-04-16 | $0.0207 | $90.68M | $4.69M |
| 2026-04-15 | $0.0200 | $87.70M | $5.31M |
| 2026-04-14 | $0.0207 | $90.58M | $5.93M |
| 2026-04-13 | $0.0190 | $82.84M | $5.18M |
| 2026-04-12 | $0.0204 | $88.91M | $4.16M |
| 2026-04-11 | $0.0199 | $86.57M | $4.73M |
| 2026-04-10 | $0.0201 | $87.22M | $4.14M |
| 2026-04-09 | $0.0193 | $83.58M | $4.69M |
| 2026-04-08 | $0.0200 | $86.57M | $11.83M |
| 2026-04-07 | $0.0177 | $76.35M | $5.57M |
| 2026-04-06 | $0.0172 | $74.33M | $2.58M |
| 2026-04-05 | $0.0169 | $72.92M | $2.87M |
| 2026-04-04 | $0.0174 | $74.79M | $3.07M |
| 2026-04-03 | $0.0175 | $75.25M | $3.32M |
| 2026-04-02 | $0.0172 | $73.60M | $4.41M |
| 2026-04-01 | $0.0167 | $71.51M | $3.76M |
| 2026-03-31 | $0.0170 | $72.50M | $3.80M |
| 2026-03-30 | $0.0169 | $71.88M | $4.56M |
| 2026-03-29 | $0.0172 | $73.01M | $5.83M |
| 2026-03-28 | $0.0171 | $72.57M | $3.08M |
| 2026-03-27 | $0.0263 | $111.44M | $4.98M |
| 2026-03-26 | $0.0272 | $115.01M | $5.23M |
| 2026-03-25 | $0.0273 | $115.20M | $5.17M |
| 2026-03-24 | $0.0257 | $108.22M | $6.73M |
| 2026-03-23 | $0.0269 | $113.12M | $5.05M |
| 2026-03-22 | $0.0269 | $113.05M | $5.67M |
| 2026-03-21 | $0.0224 | $93.73M | $8.11M |
| 2026-03-20 | $0.0282 | $117.84M | $5.05M |
| 2026-03-19 | $0.0276 | $115.09M | $5.77M |
| 2026-03-18 | $0.0290 | $120.79M | $5.67M |
| 2026-03-17 | $0.0258 | $107.53M | $11.08M |
| 2026-03-16 | $0.0291 | $120.75M | $4.44M |
| 2026-03-15 | $0.0267 | $110.55M | $5.79M |
| 2026-03-14 | $0.0239 | $98.77M | $15.55M |
| 2026-03-13 | $0.0246 | $101.66M | $6.96M |
| 2026-03-12 | $0.0185 | $76.33M | $4.23M |
| 2026-03-11 | $0.0270 | $111.29M | $4.23M |
| 2026-03-10 | $0.0265 | $108.74M | $4.69M |
| 2026-03-09 | $0.0273 | $112.15M | $4.26M |
| 2026-03-08 | $0.0276 | $112.99M | $4.46M |
| 2026-03-07 | $0.0272 | $111.05M | $5.37M |
| 2026-03-06 | $0.0289 | $117.82M | $5.42M |
| 2026-03-05 | $0.0271 | $110.48M | $8.51M |
| 2026-03-04 | $0.0260 | $105.60M | $15.08M |
| 2026-03-03 | $0.0266 | $107.89M | $8.52M |
| 2026-03-02 | $0.0264 | $106.71M | $6.82M |
| 2026-03-01 | $0.0296 | $119.76M | $4.02M |
| 2026-02-28 | $0.0254 | $102.56M | $7.57M |
| 2026-02-27 | $0.0255 | $102.82M | $8.73M |
| 2026-02-26 | $0.0268 | $107.59M | $14.51M |
| 2026-02-25 | $0.0262 | $105.06M | $7.76M |
| 2026-02-24 | $0.0294 | $117.57M | $5.51M |
| 2026-02-23 | $0.0330 | $131.82M | $3.95M |
| 2026-02-22 | $0.0354 | $141.06M | $3.53M |
| 2026-02-21 | $0.0327 | $130.00M | $6.01M |
| 2026-02-20 | $0.0316 | $125.38M | $7.40M |
| 2026-02-19 | $0.0325 | $128.82M | $6.23M |
| 2026-02-18 | $0.0327 | $129.27M | $9.14M |
| 2026-02-17 | $0.0359 | $141.97M | $6.68M |
| 2026-02-16 | $0.0343 | $135.04M | $6.10M |
| 2026-02-15 | $0.0358 | $140.73M | $4.83M |
| 2026-02-14 | $0.0338 | $132.82M | $5.82M |
| 2026-02-13 | $0.0332 | $130.25M | $5.13M |
| 2026-02-12 | $0.0326 | $127.62M | $5.87M |
| 2026-02-11 | $0.0290 | $114.42M | $3.67M |
| 2026-02-10 | $0.0298 | $116.04M | $5.37M |
| 2026-02-09 | $0.0346 | $134.74M | $5.43M |
| 2026-02-08 | $0.0342 | $132.74M | $6.91M |
| 2026-02-07 | $0.0333 | $128.86M | $10.65M |
| 2026-02-06 | $0.0296 | $114.39M | $12.24M |
| 2026-02-05 | $0.0349 | $134.61M | $8.27M |
| 2026-02-04 | $0.0375 | $144.41M | $7.75M |
| 2026-02-03 | $0.0382 | $146.88M | $15.59M |
| 2026-02-02 | $0.0360 | $138.07M | $8.21M |
| 2026-02-01 | $0.0364 | $139.28M | $9.58M |
| 2026-01-31 | $0.0405 | $154.90M | $8.29M |
| 2026-01-30 | $0.0394 | $150.11M | $15.56M |
| 2026-01-29 | $0.0406 | $154.72M | $11.08M |
| 2026-01-28 | $0.0406 | $154.36M | $15.79M |
| 2026-01-27 | $0.0430 | $162.92M | $11.95M |
| 2026-01-26 | $0.0451 | $170.77M | $8.64M |
| 2026-01-25 | $0.0479 | $180.85M | $6.87M |
| 2026-01-24 | $0.0496 | $187.00M | $5.62M |
| 2026-01-23 | $0.0505 | $189.98M | $5.45M |
| 2026-01-22 | $0.0515 | $193.50M | $9.94M |
| 2026-01-21 | $0.0518 | $194.01M | $9.65M |
| 2026-01-20 | $0.0546 | $204.09M | $17.08M |
| 2026-01-19 | $0.0517 | $192.82M | $8.43M |
| 2026-01-18 | $0.0559 | $208.55M | $4.87M |
| 2026-01-17 | $0.0576 | $214.11M | $9.49M |
| 2026-01-16 | $0.0577 | $214.09M | $20.06M |
| 2026-01-15 | $0.0552 | $204.43M | $12.03M |
| 2026-01-14 | $0.0564 | $208.26M | $10.70M |
| 2026-01-13 | $0.0576 | $212.19M | $10.88M |
| 2026-01-12 | $0.0569 | $209.29M | $7.75M |
| 2026-01-11 | $0.0573 | $210.45M | $5.82M |
| 2026-01-10 | $0.0593 | $217.17M | $11.00M |
| 2026-01-09 | $0.0589 | $215.41M | $11.85M |
| 2026-01-08 | $0.0583 | $212.64M | $8.75M |
| 2026-01-07 | $0.0600 | $218.50M | $16.18M |
| 2026-01-06 | $0.0606 | $220.09M | $15.25M |
| 2026-01-05 | $0.0603 | $218.54M | $8.34M |
| 2026-01-04 | $0.0603 | $218.16M | $11.54M |
| 2026-01-03 | $0.0602 | $217.52M | $11.13M |
| 2026-01-02 | $0.0567 | $204.18M | $6.24M |
| 2026-01-01 | $0.0565 | $203.03M | $16.17M |
| 2025-12-31 | $0.0597 | $214.33M | $30.91M |
| 2025-12-30 | $0.0535 | $191.58M | $12.60M |
| 2025-12-29 | $0.0508 | $181.68M | $7.34M |
| 2025-12-28 | $0.0510 | $181.59M | $5.26M |
| 2025-12-27 | $0.0500 | $177.95M | $7.02M |
| 2025-12-26 | $0.0498 | $176.98M | $8.07M |
| 2025-12-25 | $0.0502 | $177.70M | $7.14M |
| 2025-12-24 | $0.0486 | $171.79M | $7.44M |
| 2025-12-23 | $0.0494 | $173.90M | $20.04M |
| 2025-12-22 | $0.0507 | $178.44M | $9.09M |
| 2025-12-21 | $0.0521 | $183.17M | $10.62M |
| 2025-12-20 | $0.0518 | $181.42M | $16.06M |
| 2025-12-19 | $0.0536 | $187.22M | $20.66M |
| 2025-12-18 | $0.0551 | $192.28M | $10.03M |
| 2025-12-17 | $0.0588 | $204.80M | $12.97M |
| 2025-12-16 | $0.0594 | $206.52M | $16.89M |
| 2025-12-15 | $0.0615 | $212.83M | $11.42M |
| 2025-12-14 | $0.0624 | $215.74M | $7.43M |
| 2025-12-13 | $0.0627 | $216.41M | $13.29M |
| 2025-12-12 | $0.0622 | $214.25M | $17.85M |
| 2025-12-11 | $0.0628 | $216.00M | $21.45M |
| 2025-12-10 | $0.0619 | $212.60M | $15.35M |
| 2025-12-09 | $0.0634 | $217.25M | $17.13M |
| 2025-12-08 | $0.0625 | $213.36M | $13.50M |
| 2025-12-07 | $0.0620 | $211.17M | $9.60M |
| 2025-12-06 | $0.0624 | $211.99M | $15.07M |
| 2025-12-05 | $0.0624 | $211.77M | $14.70M |
| 2025-12-04 | $0.0630 | $213.54M | $13.41M |
| 2025-12-03 | $0.0622 | $210.12M | $19.42M |
| 2025-12-02 | $0.0579 | $195.23M | $22.55M |
| 2025-12-01 | $0.0596 | $200.70M | $15.35M |
| 2025-11-30 | $0.0599 | $201.11M | $9.83M |
| 2025-11-29 | $0.0610 | $204.21M | $15.23M |
| 2025-11-28 | $0.0617 | $205.90M | $10.74M |
| 2025-11-27 | $0.0614 | $204.35M | $24.60M |
| 2025-11-26 | $0.0581 | $193.07M | $19.88M |
| 2025-11-25 | $0.0577 | $191.23M | $25.91M |
| 2025-11-24 | $0.0517 | $171.13M | $14.16M |
| 2025-11-23 | $0.0508 | $167.99M | $20.98M |
| 2025-11-22 | $0.0490 | $161.48M | $30.35M |
| 2025-11-21 | $0.0515 | $169.47M | $21.47M |
| 2025-11-20 | $0.0544 | $178.34M | $16.19M |
| 2025-11-19 | $0.0555 | $181.49M | $17.03M |
| 2025-11-18 | $0.0537 | $175.59M | $22.19M |
| 2025-11-17 | $0.0533 | $173.57M | $18.02M |
| 2025-11-16 | $0.0572 | $186.31M | $9.99M |
| 2025-11-15 | $0.0563 | $182.64M | $21.36M |
| 2025-11-14 | $0.0592 | $191.88M | $23.67M |
| 2025-11-13 | $0.0600 | $193.51M | $17.70M |
| 2025-11-12 | $0.0604 | $194.42M | $18.62M |
| 2025-11-11 | $0.0635 | $203.98M | $15.76M |
| 2025-11-10 | $0.0626 | $200.56M | $18.85M |
| 2025-11-09 | $0.0595 | $190.58M | $17.06M |
| 2025-11-08 | $0.0614 | $195.65M | $29.44M |
| 2025-11-07 | $0.0607 | $192.95M | $23.17M |
| 2025-11-06 | $0.0618 | $196.36M | $27.28M |
| 2025-11-05 | $0.0577 | $183.12M | $41.22M |
| 2025-11-04 | $0.0573 | $181.53M | $31.34M |
| 2025-11-03 | $0.0602 | $189.97M | $12.94M |
| 2025-11-02 | $0.0619 | $194.55M | $13.36M |
| 2025-11-01 | $0.0641 | $201.31M | $40.07M |
| 2025-10-31 | $0.0606 | $189.71M | $33.62M |
| 2025-10-30 | $0.0661 | $206.10M | $35.87M |
| 2025-10-29 | $0.0650 | $202.61M | $30.87M |
| 2025-10-28 | $0.0634 | $197.07M | $19.69M |
| 2025-10-27 | $0.0645 | $199.74M | $14.39M |
| 2025-10-26 | $0.0620 | $191.79M | $9.84M |
| 2025-10-25 | $0.0631 | $194.36M | $17.91M |
| 2025-10-24 | $0.0585 | $179.85M | $20.00M |
| 2025-10-23 | $0.0577 | $177.35M | $21.80M |
| 2025-10-22 | $0.0607 | $185.90M | $27.33M |
| 2025-10-21 | $0.0601 | $183.45M | $22.84M |
| 2025-10-20 | $0.0640 | $194.83M | $13.92M |
| 2025-10-19 | $0.0643 | $195.46M | $19.72M |
| 2025-10-18 | $0.0655 | $198.78M | $49.05M |
| 2025-10-17 | $0.0607 | $183.43M | $24.35M |
| 2025-10-16 | $0.0618 | $186.52M | $24.90M |
| 2025-10-15 | $0.0627 | $188.64M | $27.67M |
| 2025-10-14 | $0.0673 | $201.71M | $42.84M |
| 2025-10-13 | $0.0607 | $181.66M | $31.72M |
| 2025-10-12 | $0.0568 | $169.68M | $34.53M |
| 2025-10-11 | $0.0597 | $178.48M | $49.14M |
| 2025-10-10 | $0.0718 | $213.46M | $23.40M |
| 2025-10-09 | $0.0777 | $230.33M | $23.00M |
| 2025-10-08 | $0.0768 | $227.06M | $32.46M |
| 2025-10-07 | $0.0829 | $244.56M | $33.95M |
| 2025-10-06 | $0.0835 | $245.22M | $90.06M |
| 2025-10-05 | $0.0761 | $223.15M | $18.58M |
| 2025-10-04 | $0.0799 | $233.84M | $34.50M |
| 2025-10-03 | $0.0766 | $223.59M | $31.10M |
| 2025-10-02 | $0.0723 | $210.14M | $36.88M |
| 2025-10-01 | $0.0675 | $195.93M | $23.18M |
| 2025-09-30 | $0.0709 | $204.20M | $24.47M |
| 2025-09-29 | $0.0684 | $197.61M | $16.69M |
| 2025-09-28 | $0.0693 | $199.85M | $30.05M |
| 2025-09-27 | $0.0666 | $191.54M | $22.83M |
| 2025-09-26 | $0.0632 | $179.38M | $27.09M |
| 2025-09-25 | $0.0698 | $199.58M | $27.21M |
| 2025-09-24 | $0.0712 | $203.26M | $28.10M |
| 2025-09-23 | $0.0758 | $215.01M | $49.29M |
| 2025-09-22 | $0.0863 | $244.80M | $77.82M |
| 2025-09-21 | $0.0845 | $239.37M | $39.71M |
| 2025-09-20 | $0.0838 | $236.24M | $142.64M |
| 2025-09-19 | $0.0935 | $263.04M | $201.65M |
| 2025-09-18 | $0.0896 | $251.82M | $160.67M |
| 2025-09-17 | $0.0670 | $187.35M | $25.42M |
| 2025-09-16 | $0.0675 | $188.65M | $66.53M |
| 2025-09-15 | $0.0659 | $183.22M | $22.81M |
| 2025-09-14 | $0.0657 | $182.30M | $18.20M |
| 2025-09-13 | $0.0654 | $180.98M | $60.18M |
| 2025-09-12 | $0.0706 | $195.36M | $58.14M |
| 2025-09-11 | $0.0581 | $159.91M | $19.23M |
| 2025-09-10 | $0.0561 | $154.15M | $26.33M |
| 2025-09-09 | $0.0563 | $154.13M | $7.39M |
| 2025-09-08 | $0.0535 | $146.12M | $5.32M |
| 2025-09-07 | $0.0529 | $143.96M | $4.44M |
| 2025-09-06 | $0.0541 | $146.94M | $8.16M |
| 2025-09-05 | $0.0539 | $145.99M | $7.25M |
| 2025-09-04 | $0.0566 | $152.64M | $10.46M |
| 2025-09-03 | $0.0559 | $150.94M | $12.66M |
| 2025-09-02 | $0.0530 | $141.97M | $19.45M |
| 2025-09-01 | $0.0576 | $154.43M | $11.52M |
| 2025-08-31 | $0.0569 | $151.95M | $7.76M |
| 2025-08-30 | $0.0558 | $148.48M | $27.89M |
| 2025-08-29 | $0.0584 | $154.77M | $16.43M |
| 2025-08-28 | $0.0562 | $148.64M | $14.94M |