KAVA
Posizione 328
Layer 1 blockchain
Kava
$0.0702
+0.69% 24H
+3.45% 7D
Market cap
Market cap
$75.97M
0.00% del mercato
Fully diluted
Fully diluted
$75.97M
+0.00% sopra la market cap
Volume, 24h
Volume, 24h
$9.50M
12.50% della market cap
In circolazione
In circolazione
1.08B KAVA
nessun massimo fisso
Dal massimo storico
Dal massimo storico
-99.23%
massimo il 30 Aug 2021
Volatilità, 30d
Volatilità, 30d
38.4%
annualizzato dai movimenti giornalieri
Le 400 osservazioni giornaliere più recenti sono elencate di seguito. Il download contiene tutte le osservazioni in nostro possesso. 2546 osservazioni giornaliere archiviate
| Data | Prezzo | Market cap | Volume |
|---|---|---|---|
| 2026-10-13 | $0.0682 | — | — |
| 2026-10-12 | $0.0683 | — | — |
| 2026-10-11 | $0.0671 | — | — |
| 2026-10-10 | $0.0680 | — | — |
| 2026-10-09 | $0.0672 | — | — |
| 2026-10-08 | $0.0685 | — | — |
| 2026-10-07 | $0.0671 | — | — |
| 2026-10-06 | $0.0686 | — | — |
| 2026-10-05 | $0.0686 | — | — |
| 2026-10-04 | $0.0688 | — | — |
| 2026-10-03 | $0.0686 | — | — |
| 2026-10-02 | $0.0688 | $74.34M | $8.45M |
| 2026-10-01 | $0.0686 | $74.38M | $9.60M |
| 2026-09-30 | $0.0686 | $74.22M | $9.25M |
| 2026-09-29 | $0.0686 | $73.98M | $14.07M |
| 2026-09-28 | $0.0682 | $74.15M | $8.34M |
| 2026-09-27 | $0.0686 | $74.30M | $8.34M |
| 2026-09-26 | $0.0686 | $74.26M | $10.51M |
| 2026-09-25 | $0.0687 | $76.46M | $9.74M |
| 2026-09-24 | $0.0704 | $75.25M | $8.63M |
| 2026-09-23 | $0.0695 | $76.23M | $9.67M |
| 2026-09-22 | $0.0704 | $76.73M | $9.09M |
| 2026-09-21 | $0.0708 | $78.25M | $9.03M |
| 2026-09-20 | $0.0723 | $78.26M | $9.75M |
| 2026-09-19 | $0.0722 | $73.95M | $9.12M |
| 2026-09-18 | $0.0683 | $72.30M | $8.87M |
| 2026-09-17 | $0.0667 | $72.94M | $9.79M |
| 2026-09-16 | $0.0672 | $71.01M | $11.91M |
| 2026-09-15 | $0.0657 | $71.65M | $19.43M |
| 2026-09-14 | $0.0653 | $65.96M | $27.00M |
| 2026-09-13 | $0.0611 | $78.50M | $13.18M |
| 2026-09-12 | $0.0724 | $71.45M | $12.16M |
| 2026-09-11 | $0.0661 | $68.72M | $13.50M |
| 2026-09-10 | $0.0634 | $67.18M | $10.48M |
| 2026-09-09 | $0.0620 | $64.13M | $10.78M |
| 2026-09-08 | $0.0597 | $63.40M | $15.85M |
| 2026-09-07 | $0.0586 | $57.54M | $8.52M |
| 2026-09-06 | $0.0531 | $55.31M | $8.91M |
| 2026-09-05 | $0.0511 | $53.97M | $8.10M |
| 2026-09-04 | $0.0498 | $54.02M | $10.44M |
| 2026-09-03 | $0.0498 | $52.92M | $11.63M |
| 2026-09-02 | $0.0485 | $50.55M | $8.76M |
| 2026-09-01 | $0.0467 | $50.72M | $9.73M |
| 2026-08-31 | $0.0469 | $49.26M | $8.16M |
| 2026-08-30 | $0.0453 | $50.17M | $9.00M |
| 2026-08-29 | $0.0463 | $50.46M | $13.52M |
| 2026-08-28 | $0.0469 | $49.21M | $8.50M |
| 2026-08-27 | $0.0454 | $49.49M | $8.50M |
| 2026-08-26 | $0.0452 | $48.99M | $9.13M |
| 2026-08-25 | $0.0454 | $49.57M | $10.57M |
| 2026-08-24 | $0.0457 | $48.40M | $9.05M |
| 2026-08-23 | $0.0448 | $48.31M | $9.91M |
| 2026-08-22 | $0.0448 | $48.96M | $10.30M |
| 2026-08-21 | $0.0454 | $45.67M | $12.57M |
| 2026-08-20 | $0.0422 | $44.63M | $10.45M |
| 2026-08-19 | $0.0413 | $44.32M | $8.27M |
| 2026-08-18 | $0.0408 | $44.17M | $7.94M |
| 2026-08-17 | $0.0407 | $43.73M | $7.66M |
| 2026-08-16 | $0.0404 | $44.08M | $8.36M |
| 2026-08-15 | $0.0407 | $43.93M | $8.42M |
| 2026-08-14 | $0.0406 | $43.83M | $8.19M |
| 2026-08-13 | $0.0405 | $44.10M | $8.24M |
| 2026-08-12 | $0.0407 | $43.86M | $8.36M |
| 2026-08-11 | $0.0405 | $44.37M | $8.31M |
| 2026-08-10 | $0.0411 | $44.85M | $8.16M |
| 2026-08-09 | $0.0410 | $44.05M | $7.81M |
| 2026-08-08 | $0.0405 | $44.03M | $8.24M |
| 2026-08-07 | $0.0405 | $44.89M | $8.66M |
| 2026-08-06 | $0.0412 | $43.51M | $8.61M |
| 2026-08-05 | $0.0401 | $43.74M | $8.34M |
| 2026-08-04 | $0.0403 | $44.08M | $7.96M |
| 2026-08-03 | $0.0407 | $44.26M | $7.46M |
| 2026-08-02 | $0.0407 | $44.25M | $7.97M |
| 2026-08-01 | $0.0408 | $44.88M | $8.39M |
| 2026-07-31 | $0.0414 | $46.31M | $8.02M |
| 2026-07-30 | $0.0430 | $47.29M | $8.00M |
| 2026-07-29 | $0.0434 | $48.76M | $8.95M |
| 2026-07-28 | $0.0452 | $48.94M | $8.40M |
| 2026-07-27 | $0.0452 | $49.28M | $7.95M |
| 2026-07-26 | $0.0456 | $49.32M | $7.38M |
| 2026-07-25 | $0.0455 | $49.20M | $8.40M |
| 2026-07-24 | $0.0454 | $49.18M | $7.81M |
| 2026-07-23 | $0.0454 | $49.47M | $7.73M |
| 2026-07-22 | $0.0455 | $49.88M | $8.54M |
| 2026-07-21 | $0.0460 | $48.93M | $10.79M |
| 2026-07-20 | $0.0451 | $48.47M | $7.76M |
| 2026-07-19 | $0.0450 | $48.35M | $7.61M |
| 2026-07-18 | $0.0447 | $48.38M | $8.81M |
| 2026-07-17 | $0.0446 | $48.78M | $7.89M |
| 2026-07-16 | $0.0450 | $49.86M | $9.30M |
| 2026-07-15 | $0.0460 | $48.63M | $8.30M |
| 2026-07-14 | $0.0448 | $48.78M | $8.24M |
| 2026-07-13 | $0.0449 | $48.11M | $8.09M |
| 2026-07-12 | $0.0444 | $48.25M | $8.25M |
| 2026-07-11 | $0.0448 | $48.31M | $8.49M |
| 2026-07-10 | $0.0446 | $48.63M | $8.44M |
| 2026-07-09 | $0.0448 | $47.77M | $8.67M |
| 2026-07-08 | $0.0442 | $47.75M | $7.98M |
| 2026-07-07 | $0.0439 | $48.68M | $8.98M |
| 2026-07-06 | $0.0450 | $49.11M | $8.11M |
| 2026-07-05 | $0.0454 | $49.04M | $7.92M |
| 2026-07-04 | $0.0452 | $49.16M | $8.36M |
| 2026-07-03 | $0.0454 | $47.57M | $8.98M |
| 2026-07-02 | $0.0439 | $47.00M | $10.22M |
| 2026-07-01 | $0.0434 | $45.15M | $8.64M |
| 2026-06-30 | $0.0416 | $46.11M | $9.14M |
| 2026-06-29 | $0.0423 | $46.05M | $9.08M |
| 2026-06-28 | $0.0423 | $46.39M | $8.39M |
| 2026-06-27 | $0.0430 | $46.72M | $9.69M |
| 2026-06-26 | $0.0432 | $46.57M | $10.13M |
| 2026-06-25 | $0.0430 | $49.46M | $9.31M |
| 2026-06-24 | $0.0456 | $51.70M | $10.31M |
| 2026-06-23 | $0.0476 | $51.10M | $9.31M |
| 2026-06-22 | $0.0471 | $52.00M | $14.14M |
| 2026-06-21 | $0.0478 | $51.30M | $9.28M |
| 2026-06-20 | $0.0475 | $51.66M | $8.72M |
| 2026-06-19 | $0.0477 | $50.29M | $9.96M |
| 2026-06-18 | $0.0463 | $51.78M | $9.80M |
| 2026-06-17 | $0.0479 | $50.35M | $9.87M |
| 2026-06-16 | $0.0466 | $50.23M | $8.88M |
| 2026-06-15 | $0.0463 | $49.97M | $8.88M |
| 2026-06-14 | $0.0461 | $49.51M | $10.79M |
| 2026-06-13 | $0.0456 | $48.72M | $10.24M |
| 2026-06-12 | $0.0449 | $47.89M | $9.11M |
| 2026-06-11 | $0.0444 | $45.89M | $9.55M |
| 2026-06-10 | $0.0424 | $46.42M | $10.05M |
| 2026-06-09 | $0.0428 | $47.14M | $9.13M |
| 2026-06-08 | $0.0435 | $46.88M | $9.54M |
| 2026-06-07 | $0.0433 | $45.72M | $9.32M |
| 2026-06-06 | $0.0423 | $46.01M | $12.57M |
| 2026-06-05 | $0.0424 | $51.22M | $11.34M |
| 2026-06-04 | $0.0474 | $56.86M | $7.28M |
| 2026-06-03 | $0.0525 | $57.14M | $3.59M |
| 2026-06-02 | $0.0523 | $60.43M | $2.84M |
| 2026-06-01 | $0.0555 | $61.17M | $2.84M |
| 2026-05-31 | $0.0567 | $60.84M | $2.71M |
| 2026-05-30 | $0.0562 | $60.94M | $3.66M |
| 2026-05-29 | $0.0567 | $57.96M | $3.82M |
| 2026-05-28 | $0.0540 | $59.50M | $3.22M |
| 2026-05-27 | $0.0553 | $61.42M | $3.86M |
| 2026-05-26 | $0.0570 | $63.72M | $3.59M |
| 2026-05-25 | $0.0587 | $64.74M | $4.09M |
| 2026-05-24 | $0.0601 | $65.62M | $3.49M |
| 2026-05-23 | $0.0604 | $64.18M | $4.30M |
| 2026-05-22 | $0.0594 | $65.56M | $3.68M |
| 2026-05-21 | $0.0606 | $63.67M | $4.10M |
| 2026-05-20 | $0.0587 | $61.95M | $2.39M |
| 2026-05-19 | $0.0571 | $62.36M | $2.98M |
| 2026-05-18 | $0.0577 | $62.24M | $3.77M |
| 2026-05-17 | $0.0575 | $65.49M | $4.32M |
| 2026-05-16 | $0.0605 | $64.22M | $8.95M |
| 2026-05-15 | $0.0592 | $68.83M | $3.12M |
| 2026-05-14 | $0.0632 | $67.53M | $3.74M |
| 2026-05-13 | $0.0623 | $70.34M | $3.87M |
| 2026-05-12 | $0.0649 | $73.70M | $4.46M |
| 2026-05-11 | $0.0678 | $73.79M | $4.48M |
| 2026-05-10 | $0.0681 | $71.25M | $4.43M |
| 2026-05-09 | $0.0656 | $72.86M | $5.80M |
| 2026-05-08 | $0.0675 | $71.14M | $6.37M |
| 2026-05-07 | $0.0657 | $66.99M | $4.16M |
| 2026-05-06 | $0.0618 | $68.54M | $6.00M |
| 2026-05-05 | $0.0634 | $70.24M | $7.28M |
| 2026-05-04 | $0.0649 | $68.12M | $7.59M |
| 2026-05-03 | $0.0629 | $66.40M | $22.83M |
| 2026-05-02 | $0.0613 | $61.67M | $3.13M |
| 2026-05-01 | $0.0567 | $60.92M | $3.11M |
| 2026-04-30 | $0.0563 | $62.76M | $3.98M |
| 2026-04-29 | $0.0579 | $64.35M | $3.83M |
| 2026-04-28 | $0.0596 | $65.75M | $3.90M |
| 2026-04-27 | $0.0606 | $67.84M | $3.21M |
| 2026-04-26 | $0.0629 | $67.16M | $6.15M |
| 2026-04-25 | $0.0622 | $66.70M | $5.41M |
| 2026-04-24 | $0.0616 | $65.76M | $5.01M |
| 2026-04-23 | $0.0607 | $66.02M | $5.79M |
| 2026-04-22 | $0.0609 | $64.76M | $5.30M |
| 2026-04-21 | $0.0595 | $62.43M | $3.87M |
| 2026-04-20 | $0.0580 | $59.87M | $4.09M |
| 2026-04-19 | $0.0553 | $60.40M | $6.24M |
| 2026-04-18 | $0.0564 | $62.74M | $6.20M |
| 2026-04-17 | $0.0582 | $60.77M | $3.84M |
| 2026-04-16 | $0.0561 | $58.10M | $2.47M |
| 2026-04-15 | $0.0535 | $56.65M | $2.95M |
| 2026-04-14 | $0.0522 | $58.43M | $5.90M |
| 2026-04-13 | $0.0536 | $56.04M | $3.01M |
| 2026-04-12 | $0.0517 | $58.04M | $6.46M |
| 2026-04-11 | $0.0537 | $59.67M | $2.91M |
| 2026-04-10 | $0.0552 | $58.12M | $2.68M |
| 2026-04-09 | $0.0540 | $56.84M | $3.69M |
| 2026-04-08 | $0.0525 | $58.96M | $6.06M |
| 2026-04-07 | $0.0544 | $55.78M | $6.20M |
| 2026-04-06 | $0.0514 | $54.96M | $4.84M |
| 2026-04-05 | $0.0505 | $56.20M | $2.21M |
| 2026-04-04 | $0.0520 | $56.48M | $4.70M |
| 2026-04-03 | $0.0522 | $55.88M | $3.77M |
| 2026-04-02 | $0.0516 | $57.71M | $3.52M |
| 2026-04-01 | $0.0533 | $58.69M | $4.85M |
| 2026-03-31 | $0.0541 | $59.68M | $4.03M |
| 2026-03-30 | $0.0549 | $56.63M | $3.06M |
| 2026-03-29 | $0.0521 | $59.06M | $7.17M |
| 2026-03-28 | $0.0551 | $60.05M | $17.70M |
| 2026-03-27 | $0.0553 | $149.85M | $3.45M |
| 2026-03-26 | $0.0518 | $134.88M | $4.26M |
| 2026-03-25 | $0.0547 | $139.45M | $4.02M |
| 2026-03-24 | $0.0549 | $129.38M | $4.56M |
| 2026-03-23 | $0.0542 | $122.22M | $4.96M |
| 2026-03-22 | $0.0525 | $148.03M | $3.55M |
| 2026-03-21 | $0.0528 | $58.94M | $2.94M |
| 2026-03-20 | $0.0544 | $131.49M | $4.45M |
| 2026-03-19 | $0.0543 | $110.92M | $6.38M |
| 2026-03-18 | $0.0558 | $124.15M | $5.42M |
| 2026-03-17 | $0.0608 | $124.89M | $5.31M |
| 2026-03-16 | $0.0604 | $132.94M | $4.62M |
| 2026-03-15 | $0.0593 | $113.50M | $6.36M |
| 2026-03-14 | $0.0597 | $114.64M | $6.16M |
| 2026-03-13 | $0.0583 | $109.87M | $7.02M |
| 2026-03-12 | $0.0601 | $68.14M | $6.46M |
| 2026-03-11 | $0.0634 | $105.19M | $9.89M |
| 2026-03-10 | $0.0684 | $104.12M | $9.86M |
| 2026-03-09 | $0.0675 | $101.25M | $10.29M |
| 2026-03-08 | $0.0658 | $83.63M | $28.23M |
| 2026-03-07 | $0.0672 | $102.36M | $8.17M |
| 2026-03-06 | $0.0581 | $88.45M | $13.77M |
| 2026-03-05 | $0.0609 | $77.50M | $24.83M |
| 2026-03-04 | $0.0596 | $76.97M | $17.65M |
| 2026-03-03 | $0.0534 | $70.11M | $36.45M |
| 2026-03-02 | $0.0565 | $106.79M | $6.06M |
| 2026-03-01 | $0.0488 | $97.53M | $7.57M |
| 2026-02-28 | $0.0503 | $126.62M | $4.45M |
| 2026-02-27 | $0.0488 | $156.69M | $3.15M |
| 2026-02-26 | $0.0483 | $151.67M | $3.37M |
| 2026-02-25 | $0.0506 | $147.70M | $3.41M |
| 2026-02-24 | $0.0471 | $131.15M | $4.14M |
| 2026-02-23 | $0.0477 | $133.54M | $4.14M |
| 2026-02-22 | $0.0513 | $134.63M | $4.14M |
| 2026-02-21 | $0.0520 | $148.62M | $3.53M |
| 2026-02-20 | $0.0521 | $159.45M | $3.12M |
| 2026-02-19 | $0.0510 | $162.40M | $3.07M |
| 2026-02-18 | $0.0525 | $153.90M | $3.39M |
| 2026-02-17 | $0.0544 | $125.85M | $4.84M |
| 2026-02-16 | $0.0546 | $142.44M | $3.85M |
| 2026-02-15 | $0.0542 | $160.85M | $3.26M |
| 2026-02-14 | $0.0581 | $136.63M | $4.24M |
| 2026-02-13 | $0.0563 | $126.00M | $4.77M |
| 2026-02-12 | $0.0537 | $135.81M | $4.12M |
| 2026-02-11 | $0.0528 | $58.56M | $2.51M |
| 2026-02-10 | $0.0540 | $60.45M | $4.34M |
| 2026-02-09 | $0.0557 | $158.89M | $3.28M |
| 2026-02-08 | $0.0565 | $139.71M | $4.16M |
| 2026-02-07 | $0.0583 | $116.81M | $5.86M |
| 2026-02-06 | $0.0578 | $121.73M | $5.03M |
| 2026-02-05 | $0.0530 | $129.80M | $5.08M |
| 2026-02-04 | $0.0631 | $121.57M | $5.90M |
| 2026-02-03 | $0.0632 | $140.10M | $4.45M |
| 2026-02-02 | $0.0647 | $134.08M | $4.71M |
| 2026-02-01 | $0.0623 | $124.88M | $5.48M |
| 2026-01-31 | $0.0623 | $117.77M | $7.21M |
| 2026-01-30 | $0.0694 | $144.22M | $4.52M |
| 2026-01-29 | $0.0707 | $160.10M | $3.91M |
| 2026-01-28 | $0.0772 | $157.21M | $4.12M |
| 2026-01-27 | $0.0783 | $142.72M | $5.09M |
| 2026-01-26 | $0.0776 | $145.96M | $4.66M |
| 2026-01-25 | $0.0753 | $179.57M | $3.21M |
| 2026-01-24 | $0.0808 | $139.89M | $5.58M |
| 2026-01-23 | $0.0800 | $157.69M | $4.17M |
| 2026-01-22 | $0.0796 | $152.96M | $4.55M |
| 2026-01-21 | $0.0813 | $126.82M | $7.06M |
| 2026-01-20 | $0.0779 | $140.09M | $6.26M |
| 2026-01-19 | $0.0866 | $134.26M | $7.89M |
| 2026-01-18 | $0.0909 | $99.22M | $3.95M |
| 2026-01-17 | $0.0915 | $131.26M | $8.82M |
| 2026-01-16 | $0.0915 | $116.48M | $16.85M |
| 2026-01-15 | $0.0933 | $138.12M | $7.07M |
| 2026-01-14 | $0.0901 | $127.09M | $8.84M |
| 2026-01-13 | $0.0868 | $151.05M | $4.84M |
| 2026-01-12 | $0.0836 | $116.61M | $12.79M |
| 2026-01-11 | $0.0869 | $165.23M | $4.02M |
| 2026-01-10 | $0.0857 | $148.78M | $5.20M |
| 2026-01-09 | $0.0857 | $92.09M | $4.82M |
| 2026-01-08 | $0.0850 | $95.19M | $3.85M |
| 2026-01-07 | $0.0878 | $96.85M | $4.21M |
| 2026-01-06 | $0.0895 | $93.74M | $3.55M |
| 2026-01-05 | $0.0867 | $92.00M | $3.29M |
| 2026-01-04 | $0.0849 | $90.24M | $3.63M |
| 2026-01-03 | $0.0834 | $87.83M | $3.25M |
| 2026-01-02 | $0.0811 | $85.05M | $2.39M |
| 2026-01-01 | $0.0784 | $81.48M | $4.47M |
| 2025-12-31 | $0.0751 | $84.95M | $3.46M |
| 2025-12-30 | $0.0787 | $82.24M | $3.78M |
| 2025-12-29 | $0.0759 | $85.83M | $7.67M |
| 2025-12-28 | $0.0792 | $85.50M | $3.82M |
| 2025-12-27 | $0.0790 | $81.44M | $2.58M |
| 2025-12-26 | $0.0752 | $81.67M | $5.63M |
| 2025-12-25 | $0.0753 | $83.90M | $4.36M |
| 2025-12-24 | $0.0776 | $81.47M | $3.17M |
| 2025-12-23 | $0.0750 | $84.35M | $3.68M |
| 2025-12-22 | $0.0779 | $83.26M | $6.42M |
| 2025-12-21 | $0.0768 | $85.96M | $2.54M |
| 2025-12-20 | $0.0794 | $85.33M | $4.23M |
| 2025-12-19 | $0.0787 | $78.52M | $4.55M |
| 2025-12-18 | $0.0725 | $85.24M | $3.94M |
| 2025-12-17 | $0.0786 | $94.71M | $4.22M |
| 2025-12-16 | $0.0874 | $92.47M | $4.52M |
| 2025-12-15 | $0.0854 | $95.86M | $3.96M |
| 2025-12-14 | $0.0884 | $102.62M | $3.34M |
| 2025-12-13 | $0.0949 | $104.51M | $7.23M |
| 2025-12-12 | $0.0965 | $111.41M | $4.71M |
| 2025-12-11 | $0.1027 | $117.72M | $9.08M |
| 2025-12-10 | $0.1086 | $119.75M | $9.19M |
| 2025-12-09 | $0.1104 | $112.72M | $5.81M |
| 2025-12-08 | $0.1038 | $113.13M | $6.25M |
| 2025-12-07 | $0.1045 | $120.52M | $5.68M |
| 2025-12-06 | $0.1113 | $121.66M | $5.76M |
| 2025-12-05 | $0.1126 | $125.91M | $4.85M |
| 2025-12-04 | $0.1164 | $131.21M | $5.85M |
| 2025-12-03 | $0.1213 | $131.16M | $4.99M |
| 2025-12-02 | $0.1216 | $125.42M | $6.53M |
| 2025-12-01 | $0.1162 | $134.42M | $4.84M |
| 2025-11-30 | $0.1236 | $137.90M | $4.91M |
| 2025-11-29 | $0.1273 | $136.77M | $7.91M |
| 2025-11-28 | $0.1265 | $138.12M | $7.58M |
| 2025-11-27 | $0.1272 | $133.39M | $9.03M |
| 2025-11-26 | $0.1234 | $131.30M | $7.61M |
| 2025-11-25 | $0.1216 | $129.12M | $6.08M |
| 2025-11-24 | $0.1191 | $124.10M | $4.12M |
| 2025-11-23 | $0.1148 | $122.76M | $4.85M |
| 2025-11-22 | $0.1135 | $125.45M | $7.44M |
| 2025-11-21 | $0.1160 | $131.14M | $8.83M |
| 2025-11-20 | $0.1212 | $135.40M | $8.46M |
| 2025-11-19 | $0.1252 | $140.36M | $8.44M |
| 2025-11-18 | $0.1293 | $138.05M | $8.27M |
| 2025-11-17 | $0.1277 | $141.70M | $9.92M |
| 2025-11-16 | $0.1306 | $149.78M | $12.93M |
| 2025-11-15 | $0.1382 | $155.47M | $23.12M |
| 2025-11-14 | $0.1430 | $170.13M | $50.20M |
| 2025-11-13 | $0.1576 | $154.74M | $8.00M |
| 2025-11-12 | $0.1430 | $157.54M | $18.59M |
| 2025-11-11 | $0.1456 | $179.23M | $55.74M |
| 2025-11-10 | $0.1666 | $170.56M | $93.55M |
| 2025-11-09 | $0.1568 | $150.18M | $24.51M |
| 2025-11-08 | $0.1396 | $139.32M | $11.94M |
| 2025-11-07 | $0.1277 | $120.36M | $4.22M |
| 2025-11-06 | $0.1111 | $124.16M | $5.23M |
| 2025-11-05 | $0.1147 | $119.84M | $5.87M |
| 2025-11-04 | $0.1107 | $128.05M | $7.67M |
| 2025-11-03 | $0.1186 | $148.80M | $15.53M |
| 2025-11-02 | $0.1375 | $145.81M | $6.88M |
| 2025-11-01 | $0.1346 | $136.85M | $4.82M |
| 2025-10-31 | $0.1266 | $138.35M | $10.29M |
| 2025-10-30 | $0.1273 | $150.08M | $6.69M |
| 2025-10-29 | $0.1387 | $153.09M | $5.96M |
| 2025-10-28 | $0.1416 | $154.60M | $5.46M |
| 2025-10-27 | $0.1427 | $158.54M | $9.44M |
| 2025-10-26 | $0.1461 | $152.70M | $3.29M |
| 2025-10-25 | $0.1412 | $151.77M | $6.29M |
| 2025-10-24 | $0.1402 | $150.80M | $5.80M |
| 2025-10-23 | $0.1392 | $147.08M | $7.31M |
| 2025-10-22 | $0.1354 | $155.28M | $7.89M |
| 2025-10-21 | $0.1436 | $164.43M | $9.27M |
| 2025-10-20 | $0.1512 | $165.27M | $12.49M |
| 2025-10-19 | $0.1528 | $157.22M | $7.26M |
| 2025-10-18 | $0.1449 | $158.03M | $14.46M |
| 2025-10-17 | $0.1456 | $171.71M | $15.19M |
| 2025-10-16 | $0.1581 | $184.26M | $14.04M |
| 2025-10-15 | $0.1702 | $196.43M | $19.99M |
| 2025-10-14 | $0.1816 | $209.92M | $25.29M |
| 2025-10-13 | $0.1961 | $206.28M | $31.69M |
| 2025-10-12 | $0.1901 | $197.06M | $98.75M |
| 2025-10-11 | $0.1819 | $184.39M | $74.95M |
| 2025-10-10 | $0.2155 | $361.86M | $14.79M |
| 2025-10-09 | $0.3338 | $352.51M | $7.01M |
| 2025-10-08 | $0.3257 | $349.91M | $12.94M |
| 2025-10-07 | $0.3230 | $359.23M | $7.45M |
| 2025-10-06 | $0.3322 | $348.14M | $12.94M |
| 2025-10-05 | $0.3222 | $358.01M | $7.42M |
| 2025-10-04 | $0.3306 | $364.36M | $12.08M |
| 2025-10-03 | $0.3367 | — | — |
| 2025-10-02 | $0.3312 | — | — |
| 2025-10-01 | $0.3282 | — | — |
| 2025-09-30 | $0.3168 | — | — |
| 2025-09-29 | $0.3226 | — | — |
| 2025-09-28 | $0.3219 | — | — |
| 2025-09-27 | $0.3209 | — | — |
| 2025-09-26 | $0.3167 | — | — |
| 2025-09-25 | $0.3214 | — | — |
| 2025-09-24 | $0.3190 | — | — |
| 2025-09-23 | $0.3208 | — | — |
| 2025-09-22 | $0.3223 | — | — |
| 2025-09-21 | $0.3309 | — | — |
| 2025-09-20 | $0.3343 | — | — |
| 2025-09-19 | $0.3352 | — | — |
| 2025-09-18 | $0.3475 | — | — |
| 2025-09-17 | $0.3388 | — | — |
| 2025-09-16 | $0.3413 | — | — |
| 2025-09-15 | $0.3446 | — | — |
| 2025-09-14 | $0.3608 | — | — |
| 2025-09-13 | $0.3669 | — | — |
| 2025-09-12 | $0.3676 | — | — |
| 2025-09-11 | $0.3679 | — | — |
| 2025-09-10 | $0.3741 | — | — |
| 2025-09-09 | $0.3682 | — | — |