KOGE
ランク 169
Other digital asset
KOGE
$63.41
+0.03% 24H
-2.20% 7D
時価総額
時価総額
$214.34M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$214.34M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$4,092
0.00% 時価総額比
流通
流通
3.38M KOGE
の 3.38M 最大
過去最高値からの変動
過去最高値からの変動
-55.17%
高値（日付） 17 Aug 2026
ボラティリティ、30d
ボラティリティ、30d
77.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 1304 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $63.37 | — | — |
| 2026-09-01 | $63.37 | — | — |
| 2026-08-31 | $63.46 | $219.02M | $28,352 |
| 2026-08-30 | $64.81 | $215.19M | $2,588 |
| 2026-08-29 | $63.70 | $215.83M | $2,909 |
| 2026-08-28 | $63.90 | $217.84M | $4,113 |
| 2026-08-27 | $64.48 | $219.11M | $56,509 |
| 2026-08-26 | $64.83 | $214.36M | $147,508 |
| 2026-08-25 | $63.43 | $201.64M | $16,402 |
| 2026-08-24 | $63.43 | $182.22M | $7,173 |
| 2026-08-23 | $53.99 | $178.40M | $11,597 |
| 2026-08-22 | $52.75 | $171.72M | $10,813 |
| 2026-08-21 | $50.85 | $168.12M | $8,362 |
| 2026-08-20 | $49.81 | $173.45M | $6,913 |
| 2026-08-19 | $51.33 | $179.42M | $1,275 |
| 2026-08-18 | $53.06 | $179.38M | $3,227 |
| 2026-08-17 | $53.06 | $178.47M | $1,184 |
| 2026-08-16 | $52.80 | $178.66M | $2,545 |
| 2026-08-15 | $52.88 | $181.08M | $2,705 |
| 2026-08-14 | $53.51 | $180.00M | $4,827 |
| 2026-08-13 | $53.32 | $180.79M | $15,832 |
| 2026-08-12 | $53.55 | $178.91M | $4,501 |
| 2026-08-11 | $52.89 | $177.20M | $21,780 |
| 2026-08-10 | $52.89 | $202.65M | $3,517 |
| 2026-08-09 | $59.90 | $203.53M | $3,725 |
| 2026-08-08 | $59.89 | $202.80M | $1,850 |
| 2026-08-07 | $59.98 | $199.93M | $2,656 |
| 2026-08-06 | $59.13 | $202.05M | $158,641 |
| 2026-08-05 | $59.84 | $205.95M | $363.08 |
| 2026-08-04 | $60.61 | $203.71M | $10,722 |
| 2026-08-03 | $60.61 | $210.31M | $7,929 |
| 2026-08-02 | $62.24 | $208.05M | $4,677 |
| 2026-08-01 | $61.60 | $210.70M | $14,620 |
| 2026-07-31 | $62.41 | $214.30M | $50,762 |
| 2026-07-30 | $63.46 | $214.15M | $55,447 |
| 2026-07-29 | $63.30 | $214.25M | $33,044 |
| 2026-07-28 | $63.38 | $214.27M | $7,738 |
| 2026-07-27 | $63.38 | $214.21M | $4,943 |
| 2026-07-26 | $63.40 | $214.89M | $2,590 |
| 2026-07-25 | $63.55 | $215.17M | $15,567 |
| 2026-07-24 | $64.11 | $214.98M | $1,805 |
| 2026-07-23 | $63.63 | $217.26M | $4,091 |
| 2026-07-22 | $64.20 | $217.47M | $1,541 |
| 2026-07-21 | $64.27 | $217.18M | $27,856 |
| 2026-07-20 | $64.27 | $216.88M | $1,673 |
| 2026-07-19 | $64.04 | $220.09M | $4,922 |
| 2026-07-18 | $63.59 | $215.93M | $23,495 |
| 2026-07-17 | $63.88 | $214.69M | $21,227 |
| 2026-07-16 | $63.53 | $216.21M | $4,243 |
| 2026-07-15 | $64.06 | $217.81M | $23,189 |
| 2026-07-14 | $64.44 | $214.91M | $7,396 |
| 2026-07-13 | $64.44 | $215.87M | $5,762 |
| 2026-07-12 | $63.63 | $216.77M | $597.05 |
| 2026-07-11 | $64.17 | $212.04M | $12,377 |
| 2026-07-10 | $64.10 | $215.65M | $7,969 |
| 2026-07-09 | $63.53 | $215.15M | $55,572 |
| 2026-07-08 | $63.63 | $225.73M | $8,781 |
| 2026-07-07 | $64.20 | $239.75M | $13,686 |
| 2026-07-06 | $64.20 | $219.22M | $97,997 |
| 2026-07-05 | $64.74 | $216.66M | $1,693 |
| 2026-07-04 | $64.73 | $218.51M | $191,396 |
| 2026-07-03 | $64.71 | $231.11M | $7,408 |
| 2026-07-02 | $64.73 | $218.77M | $164,994 |
| 2026-07-01 | $64.70 | $235.75M | $5,696 |
| 2026-06-30 | $64.41 | $218.67M | $456,603 |
| 2026-06-29 | $64.41 | $219.35M | $2,414 |
| 2026-06-28 | $64.71 | $218.73M | $381,790 |
| 2026-06-27 | $64.71 | $218.62M | $103,591 |
| 2026-06-26 | $64.69 | $216.94M | $37,002 |
| 2026-06-25 | $64.24 | $214.79M | $139,352 |
| 2026-06-24 | $63.55 | $216.77M | $44,703 |
| 2026-06-23 | $64.01 | $215.00M | $3,736 |
| 2026-06-22 | $64.01 | $214.62M | $32,099 |
| 2026-06-21 | $63.54 | $218.83M | $44,339 |
| 2026-06-20 | $62.84 | $216.24M | $10,624 |
| 2026-06-19 | $63.85 | $215.20M | $28,831 |
| 2026-06-18 | $63.65 | $218.87M | $16,626 |
| 2026-06-17 | $64.71 | $215.37M | $15,153 |
| 2026-06-16 | $63.65 | $214.72M | $27,370 |
| 2026-06-15 | $63.65 | $218.12M | $3,495 |
| 2026-06-14 | $64.22 | $214.97M | $12,117 |
| 2026-06-13 | $61.88 | $214.95M | $117,445 |
| 2026-06-12 | $63.63 | $217.15M | $3,106 |
| 2026-06-11 | $64.39 | $215.02M | $50,057 |
| 2026-06-10 | $63.63 | $215.88M | $20,451 |
| 2026-06-09 | $63.91 | $214.75M | $31,363 |
| 2026-06-08 | $63.91 | $216.81M | $55,533 |
| 2026-06-07 | $64.18 | $215.17M | $64,917 |
| 2026-06-06 | $63.77 | $214.75M | $419,458 |
| 2026-06-05 | $63.62 | $218.83M | $803,237 |
| 2026-06-04 | $64.74 | $203.81M | $793,083 |
| 2026-06-03 | $60.34 | $161.89M | $114,356 |
| 2026-06-02 | $47.92 | $161.90M | $1.22M |
| 2026-06-01 | $47.92 | $162.03M | $209,521 |
| 2026-05-31 | $47.83 | $119.42M | $13,766 |
| 2026-05-30 | $35.27 | $114.40M | $2,294 |
| 2026-05-29 | $33.95 | $113.17M | $46,032 |
| 2026-05-28 | $33.49 | $113.88M | $2,580 |
| 2026-05-27 | $32.91 | $116.46M | $8,994 |
| 2026-05-26 | $34.08 | $113.80M | $163,857 |
| 2026-05-25 | $34.08 | $112.21M | $483.76 |
| 2026-05-24 | $32.89 | $111.19M | $152,634 |
| 2026-05-23 | $32.89 | $110.72M | $2,131 |
| 2026-05-22 | $32.47 | $111.46M | $949.57 |
| 2026-05-21 | $32.37 | $109.77M | $515,918 |
| 2026-05-20 | $32.48 | $106.44M | $487,826 |
| 2026-05-19 | $31.49 | $107.36M | $412,957 |
| 2026-05-18 | $31.49 | $110.59M | $11,115 |
| 2026-05-17 | $32.71 | $110.09M | $40,638 |
| 2026-05-16 | $32.73 | $111.54M | $9,521 |
| 2026-05-15 | $33.06 | $111.08M | $10,907 |
| 2026-05-14 | $32.71 | $105.08M | $33,168 |
| 2026-05-13 | $31.00 | $104.70M | $48,762 |
| 2026-05-12 | $30.94 | $106.44M | $90,283 |
| 2026-05-11 | $30.94 | $111.40M | $37,556 |
| 2026-05-10 | $32.92 | $111.23M | $34,017 |
| 2026-05-09 | $32.91 | $105.98M | $48,234 |
| 2026-05-08 | $31.43 | $106.59M | $49,709 |
| 2026-05-07 | $31.61 | $107.61M | $88,257 |
| 2026-05-06 | $31.85 | $109.62M | $26,733 |
| 2026-05-05 | $32.38 | $108.82M | $38,413 |
| 2026-05-04 | $32.38 | $107.58M | $60,919 |
| 2026-05-03 | $31.87 | $109.20M | $66,215 |
| 2026-05-02 | $32.37 | $105.48M | $89,460 |
| 2026-05-01 | $30.76 | $113.34M | $9,845 |
| 2026-04-30 | $32.97 | $113.36M | $252.48 |
| 2026-04-29 | $33.39 | $119.46M | $25,297 |
| 2026-04-28 | $35.16 | $128.48M | $10,629 |
| 2026-04-27 | $35.16 | $131.14M | $165,393 |
| 2026-04-26 | $38.84 | $131.71M | $107,500 |
| 2026-04-25 | $38.73 | $129.64M | $291,864 |
| 2026-04-24 | $38.37 | $131.51M | $450,878 |
| 2026-04-23 | $38.95 | $130.57M | $861,174 |
| 2026-04-22 | $38.70 | $129.37M | $1.78M |
| 2026-04-21 | $38.34 | $162.16M | $29.87M |
| 2026-04-20 | $38.34 | $162.28M | $75.98M |
| 2026-04-19 | $48.01 | $162.27M | $68.62M |
| 2026-04-18 | $48.02 | $162.27M | $77.53M |
| 2026-04-17 | $48.01 | $162.26M | $71.66M |
| 2026-04-16 | $48.00 | $162.24M | $57.89M |
| 2026-04-15 | $48.00 | $162.27M | $32.26M |
| 2026-04-14 | $48.01 | $162.27M | $32.37M |
| 2026-04-13 | $48.01 | $162.24M | $23.45M |
| 2026-04-12 | $48.00 | $162.28M | $110.47M |
| 2026-04-11 | $48.02 | $162.27M | $101.51M |
| 2026-04-10 | $48.01 | $162.23M | $11.38M |
| 2026-04-09 | $48.00 | $162.23M | $205.88M |
| 2026-04-08 | $48.00 | $162.21M | $88.26M |
| 2026-04-07 | $47.99 | $162.22M | $304.16M |
| 2026-04-06 | $47.99 | $162.17M | $157.27M |
| 2026-04-05 | $47.98 | $162.21M | $70.97M |
| 2026-04-04 | $47.99 | $162.22M | $74.20M |
| 2026-04-03 | $47.99 | $162.25M | $10.05M |
| 2026-04-02 | $47.99 | $162.21M | $22.57M |
| 2026-04-01 | $47.99 | $162.07M | $508,934 |
| 2026-03-31 | $47.96 | $162.10M | $149.59M |
| 2026-03-30 | $47.96 | $162.13M | $30.65M |
| 2026-03-29 | $47.96 | $162.11M | $16.84M |
| 2026-03-28 | $47.97 | $162.13M | $21.43M |
| 2026-03-27 | $47.97 | $162.12M | $23.39M |
| 2026-03-26 | $47.97 | $162.18M | $16.49M |
| 2026-03-25 | $47.98 | $162.15M | $10.89M |
| 2026-03-24 | $47.98 | $162.19M | $147.80M |
| 2026-03-23 | $47.98 | $162.20M | $142.93M |
| 2026-03-22 | $47.99 | $162.22M | $47.40M |
| 2026-03-21 | $47.99 | $162.21M | $24.09M |
| 2026-03-20 | $48.00 | $162.24M | $46.04M |
| 2026-03-19 | $48.01 | $162.23M | $28.97M |
| 2026-03-18 | $48.00 | $162.27M | $23.22M |
| 2026-03-17 | $48.01 | $162.24M | $110.41M |
| 2026-03-16 | $48.01 | $162.27M | $122.82M |
| 2026-03-15 | $48.01 | $162.27M | $76.56M |
| 2026-03-14 | $48.01 | $162.26M | $51.33M |
| 2026-03-13 | $48.00 | $162.26M | $32.69M |
| 2026-03-12 | $48.01 | $162.27M | $29.96M |
| 2026-03-11 | $48.01 | $162.24M | $32.75M |
| 2026-03-10 | $48.01 | $162.25M | $87.27M |
| 2026-03-09 | $48.01 | $162.24M | $23.74M |
| 2026-03-08 | $48.00 | $162.24M | $45.40M |
| 2026-03-07 | $48.00 | $162.23M | $47.47M |
| 2026-03-06 | $48.00 | $162.25M | $34.17M |
| 2026-03-05 | $48.00 | $162.26M | $31.45M |
| 2026-03-04 | $48.01 | $162.23M | $36.67M |
| 2026-03-03 | $48.01 | $162.23M | $74.86M |
| 2026-03-02 | $48.01 | $162.24M | $85.82M |
| 2026-03-01 | $48.00 | $162.26M | $72.88M |
| 2026-02-28 | $48.01 | $162.23M | $63.21M |
| 2026-02-27 | $48.00 | $162.24M | $79.95M |
| 2026-02-26 | $48.00 | $162.27M | $86.08M |
| 2026-02-25 | $48.01 | $162.26M | $20.61M |
| 2026-02-24 | $48.01 | $162.17M | $22.79M |
| 2026-02-23 | $48.01 | $162.20M | $22.15M |
| 2026-02-22 | $47.98 | $162.19M | $71.77M |
| 2026-02-21 | $47.99 | $162.18M | $113.03M |
| 2026-02-20 | $47.99 | $162.19M | $26.82M |
| 2026-02-19 | $47.99 | $162.16M | $48.58M |
| 2026-02-18 | $47.98 | $162.17M | $45.28M |
| 2026-02-17 | $47.98 | $162.15M | $53.86M |
| 2026-02-16 | $47.98 | $162.16M | $95.28M |
| 2026-02-15 | $47.98 | $162.18M | $26.04M |
| 2026-02-14 | $47.98 | $162.14M | $98.78M |
| 2026-02-13 | $47.98 | $162.13M | $50.25M |
| 2026-02-12 | $47.96 | $162.11M | $61.77M |
| 2026-02-11 | $47.97 | $162.14M | $59.92M |
| 2026-02-10 | $47.98 | $162.15M | $136.99M |
| 2026-02-09 | $47.98 | $162.13M | $21.10M |
| 2026-02-08 | $47.97 | $162.15M | $24.15M |
| 2026-02-07 | $47.97 | $162.13M | $6.83M |
| 2026-02-06 | $47.97 | $161.95M | $56.40M |
| 2026-02-05 | $47.92 | $161.88M | $55.91M |
| 2026-02-04 | $47.90 | $161.97M | $54.04M |
| 2026-02-03 | $47.93 | $162.10M | $93.95M |
| 2026-02-02 | $47.93 | $162.09M | $53.03M |
| 2026-02-01 | $47.95 | $162.04M | $26.07M |
| 2026-01-31 | $47.95 | $161.98M | $47.91M |
| 2026-01-30 | $47.93 | $161.98M | $73.44M |
| 2026-01-29 | $47.92 | $161.99M | $40.40M |
| 2026-01-28 | $47.93 | $162.03M | $53.78M |
| 2026-01-27 | $47.94 | $162.09M | $34.31M |
| 2026-01-26 | $47.94 | $162.08M | $20.81M |
| 2026-01-25 | $47.95 | $161.99M | $50.58M |
| 2026-01-24 | $47.93 | $162.02M | $17.78M |
| 2026-01-23 | $47.94 | $162.08M | $73.94M |
| 2026-01-22 | $47.95 | $162.10M | $220.09M |
| 2026-01-21 | $47.96 | $162.03M | $239.94M |
| 2026-01-20 | $47.94 | $162.15M | $88.07M |
| 2026-01-19 | $47.94 | $162.17M | $57.56M |
| 2026-01-18 | $47.99 | $162.19M | $72.46M |
| 2026-01-17 | $47.99 | $162.16M | $20.80M |
| 2026-01-16 | $47.98 | $162.18M | $61.61M |
| 2026-01-15 | $47.98 | $162.21M | $19.10M |
| 2026-01-14 | $47.99 | $162.12M | $45.56M |
| 2026-01-13 | $47.97 | $162.07M | $20.85M |
| 2026-01-12 | $47.97 | $162.00M | $52.70M |
| 2026-01-11 | $47.93 | $162.01M | $52.46M |
| 2026-01-10 | $47.94 | $162.01M | $37.64M |
| 2026-01-09 | $47.94 | $162.12M | $17.86M |
| 2026-01-08 | $47.96 | $162.05M | $17.41M |
| 2026-01-07 | $47.96 | $162.16M | $18.87M |
| 2026-01-06 | $47.98 | $162.23M | $60.74M |
| 2026-01-05 | $47.98 | $162.12M | $23.44M |
| 2026-01-04 | $47.98 | $162.16M | $49.56M |
| 2026-01-03 | $47.98 | $162.15M | $49.97M |
| 2026-01-02 | $47.99 | $162.06M | $52.13M |
| 2026-01-01 | $47.94 | $162.03M | $73.59M |
| 2025-12-31 | $47.93 | $162.07M | $78.21M |
| 2025-12-30 | $47.94 | $162.05M | $82.59M |
| 2025-12-29 | $47.94 | $162.10M | $90.03M |
| 2025-12-28 | $47.97 | $162.20M | $87.12M |
| 2025-12-27 | $47.97 | $162.10M | $93.08M |
| 2025-12-26 | $47.96 | $162.14M | $90.81M |
| 2025-12-25 | $47.97 | $162.16M | $90.63M |
| 2025-12-24 | $47.97 | $162.29M | $95.51M |
| 2025-12-23 | $47.97 | $162.15M | $98.11M |
| 2025-12-22 | $47.97 | $162.19M | $102.82M |
| 2025-12-21 | $47.99 | $162.35M | $102.01M |
| 2025-12-20 | $47.99 | $162.10M | $98.96M |
| 2025-12-19 | $47.97 | $162.15M | $97.80M |
| 2025-12-18 | $47.98 | $162.21M | $102.17M |
| 2025-12-17 | $47.99 | $162.31M | $61.79M |
| 2025-12-16 | $48.01 | $162.22M | $58.00M |
| 2025-12-15 | $48.01 | $162.25M | $107.86M |
| 2025-12-14 | $48.01 | $162.27M | $103.46M |
| 2025-12-13 | $48.02 | $162.16M | $107.36M |
| 2025-12-12 | $48.01 | $162.31M | $110.87M |
| 2025-12-11 | $48.01 | $162.26M | $114.55M |
| 2025-12-10 | $48.01 | $161.99M | $138.92M |
| 2025-12-09 | $48.01 | $162.03M | $136.88M |
| 2025-12-08 | $48.01 | $162.58M | $129.57M |
| 2025-12-07 | $48.00 | $162.28M | $128.36M |
| 2025-12-06 | $48.01 | $162.22M | $128.62M |
| 2025-12-05 | $48.01 | $162.22M | $135.51M |
| 2025-12-04 | $48.01 | $162.28M | $35.92M |
| 2025-12-03 | $48.02 | $162.29M | $39.38M |
| 2025-12-02 | $48.03 | $162.22M | $170.39M |
| 2025-12-01 | $48.03 | $162.16M | $217.64M |
| 2025-11-30 | $48.01 | $162.32M | $186.70M |
| 2025-11-29 | $48.01 | $162.23M | $156.54M |
| 2025-11-28 | $48.01 | $162.22M | $8.85M |
| 2025-11-27 | $48.00 | $162.45M | $209.88M |
| 2025-11-26 | $48.01 | $162.15M | $11.24M |
| 2025-11-25 | $47.99 | $162.17M | $187.84M |
| 2025-11-24 | $47.99 | $161.98M | $258.10M |
| 2025-11-23 | $47.99 | $162.08M | $11.25M |
| 2025-11-22 | $47.97 | $162.15M | $13.69M |
| 2025-11-21 | $47.97 | $162.03M | $16.08M |
| 2025-11-20 | $47.95 | $162.14M | $10.57M |
| 2025-11-19 | $47.95 | $162.23M | $306.90M |
| 2025-11-18 | $47.99 | $162.14M | $332.90M |
| 2025-11-17 | $47.99 | $161.89M | $381.09M |
| 2025-11-16 | $47.96 | $162.09M | $15.35M |
| 2025-11-15 | $47.98 | $162.12M | $15.84M |
| 2025-11-14 | $47.95 | $161.84M | $370.72M |
| 2025-11-13 | $48.00 | $162.23M | $371.19M |
| 2025-11-12 | $48.00 | $162.10M | $389.49M |
| 2025-11-11 | $47.98 | $162.18M | $11.63M |
| 2025-11-10 | $47.98 | $162.29M | $385.05M |
| 2025-11-09 | $48.00 | $162.10M | $416.40M |
| 2025-11-08 | $47.99 | $162.24M | $17.30M |
| 2025-11-07 | $47.98 | $162.15M | $12.31M |
| 2025-11-06 | $47.98 | $162.27M | $163.84M |
| 2025-11-05 | $48.00 | $162.26M | $425.89M |
| 2025-11-04 | $48.00 | $162.22M | $444.60M |
| 2025-11-03 | $48.00 | $162.28M | $441.46M |
| 2025-11-02 | $48.00 | $162.24M | $451.76M |
| 2025-11-01 | $47.99 | $162.10M | $499.21M |
| 2025-10-31 | $47.99 | $162.59M | $526.02M |
| 2025-10-30 | $48.00 | $162.40M | $195.97M |
| 2025-10-29 | $48.02 | $162.12M | $498.34M |
| 2025-10-28 | $48.01 | $162.22M | $457.83M |
| 2025-10-27 | $48.01 | $162.15M | $510.15M |
| 2025-10-26 | $48.00 | $162.30M | $505.38M |
| 2025-10-25 | $48.01 | $162.33M | $527.08M |
| 2025-10-24 | $48.02 | $162.29M | $571.81M |
| 2025-10-23 | $48.03 | $162.23M | $572.99M |
| 2025-10-22 | $48.01 | $162.49M | $591.79M |
| 2025-10-21 | $48.03 | $162.30M | $608.70M |
| 2025-10-20 | $48.03 | $162.27M | $210.96M |
| 2025-10-19 | $48.02 | $162.32M | $480.74M |
| 2025-10-18 | $48.02 | $162.33M | $386.03M |
| 2025-10-17 | $48.02 | $162.27M | $500.01M |
| 2025-10-16 | $48.01 | $162.24M | $538.75M |
| 2025-10-15 | $48.03 | $161.53M | $543.19M |
| 2025-10-14 | $48.04 | $162.55M | $123.70M |
| 2025-10-13 | $48.04 | $162.31M | $542.68M |
| 2025-10-12 | $48.05 | $162.02M | $570.55M |
| 2025-10-11 | $48.06 | $161.83M | $574.18M |
| 2025-10-10 | $48.09 | $162.41M | $579.87M |
| 2025-10-09 | $48.03 | $162.35M | $513.55M |
| 2025-10-08 | $48.02 | $162.49M | $284.43M |
| 2025-10-07 | $48.03 | $162.24M | $39.24M |
| 2025-10-06 | $48.03 | $162.30M | $294.54M |
| 2025-10-05 | $48.01 | $162.50M | $162.28M |
| 2025-10-04 | $48.02 | $162.35M | $8.17M |
| 2025-10-03 | $48.03 | $162.33M | $51.75M |
| 2025-10-02 | $48.03 | $162.31M | $52.15M |
| 2025-10-01 | $48.03 | $162.23M | $51.27M |
| 2025-09-30 | $48.00 | $162.32M | $48.29M |
| 2025-09-29 | $48.00 | $162.27M | $48.05M |
| 2025-09-28 | $48.02 | $162.25M | $53.98M |
| 2025-09-27 | $48.02 | $162.30M | $62.08M |
| 2025-09-26 | $48.03 | $162.29M | $516.00M |
| 2025-09-25 | $48.02 | $162.29M | $790.30M |
| 2025-09-24 | $48.02 | $162.36M | $487.70M |
| 2025-09-23 | $48.01 | $162.42M | $457.29M |
| 2025-09-22 | $48.01 | $162.31M | $458.59M |
| 2025-09-21 | $48.02 | $162.23M | $507.12M |
| 2025-09-20 | $48.03 | $162.32M | $57.10M |
| 2025-09-19 | $48.02 | $162.31M | $479.02M |
| 2025-09-18 | $48.02 | $162.59M | $512.57M |
| 2025-09-17 | $48.03 | $162.27M | $515.94M |
| 2025-09-16 | $48.02 | $162.27M | $385.71M |
| 2025-09-15 | $48.02 | $162.29M | $429.42M |
| 2025-09-14 | $48.02 | $162.32M | $2.01B |
| 2025-09-13 | $48.01 | $162.34M | $852.07M |
| 2025-09-12 | $48.03 | $162.27M | $395.18M |
| 2025-09-11 | $48.02 | $162.30M | $59.67M |
| 2025-09-10 | $48.00 | $162.30M | $54.22M |
| 2025-09-09 | $48.01 | $162.23M | $47.17M |
| 2025-09-08 | $48.01 | $162.25M | $51.52M |
| 2025-09-07 | $48.00 | $162.27M | $570.95M |
| 2025-09-06 | $48.02 | $162.26M | $628.05M |
| 2025-09-05 | $47.99 | $162.24M | $645.07M |
| 2025-09-04 | $48.02 | $162.28M | $495.33M |
| 2025-09-03 | $48.02 | $162.23M | $513.63M |
| 2025-09-02 | $48.00 | $162.25M | $562.71M |
| 2025-09-01 | $48.00 | — | — |
| 2025-08-31 | $48.01 | — | — |
| 2025-08-30 | $48.01 | — | — |
| 2025-08-29 | $48.01 | — | — |
| 2025-08-28 | $48.01 | — | — |
| 2025-08-27 | $48.01 | — | — |
| 2025-08-26 | $48.01 | — | — |
| 2025-08-25 | $48.01 | — | — |
| 2025-08-24 | $48.00 | — | — |
| 2025-08-23 | $47.98 | — | — |
| 2025-08-22 | $47.99 | — | — |
| 2025-08-21 | $47.99 | — | — |
| 2025-08-20 | $48.00 | — | — |
| 2025-08-19 | $48.00 | — | — |
| 2025-08-18 | $48.00 | — | — |
| 2025-08-17 | $48.03 | — | — |
| 2025-08-16 | $48.03 | — | — |
| 2025-08-15 | $48.03 | — | — |
| 2025-08-14 | $48.03 | — | — |
| 2025-08-13 | $48.01 | — | — |
| 2025-08-12 | $48.00 | — | — |
| 2025-08-11 | $48.00 | — | — |
| 2025-08-10 | $48.01 | — | — |
| 2025-08-09 | $48.01 | — | — |
| 2025-08-08 | $48.00 | — | — |
| 2025-08-07 | $48.01 | — | — |
| 2025-08-06 | $48.01 | — | — |
| 2025-08-05 | $48.01 | — | — |
| 2025-08-04 | $48.00 | — | — |
| 2025-08-03 | $48.00 | — | — |
| 2025-08-02 | $47.99 | — | — |
| 2025-08-01 | $47.97 | — | — |
| 2025-07-31 | $48.00 | — | — |
| 2025-07-30 | $48.00 | — | — |