KUB
排名 513
Layer 1 blockchain
KUB Coin
$0.6071
+0.93% 24H
-6.40% 7D
市值
市值
$41.87M
0.00% 占市场
完全稀释
完全稀释
$66.78M
+59.48% 高于市值
成交量，24h
成交量，24h
$177,823
0.42% 占市值
流通中
流通中
68.97M KUB
的 110.00M 最大值
距历史高点
距历史高点
-96.48%
高点于 27 Dec 2021
波动率，30d
波动率，30d
85.3%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 1723 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-02 | $0.6082 | — | — |
| 2026-09-01 | $0.6037 | — | — |
| 2026-08-31 | $0.6111 | — | — |
| 2026-08-30 | $0.6358 | — | — |
| 2026-08-29 | $0.6344 | — | — |
| 2026-08-28 | $0.6397 | — | — |
| 2026-08-27 | $0.6550 | — | — |
| 2026-08-26 | $0.6364 | — | — |
| 2026-08-25 | $0.6484 | — | — |
| 2026-08-24 | $0.6484 | — | — |
| 2026-08-23 | $0.6411 | — | — |
| 2026-08-22 | $0.6593 | — | — |
| 2026-08-21 | $0.6057 | — | — |
| 2026-08-20 | $0.5656 | — | — |
| 2026-08-19 | $0.5586 | — | — |
| 2026-08-18 | $0.5418 | — | — |
| 2026-08-17 | $0.5418 | — | — |
| 2026-08-16 | $0.4694 | — | — |
| 2026-08-15 | $0.5020 | — | — |
| 2026-08-14 | $0.5254 | — | — |
| 2026-08-13 | $0.5339 | — | — |
| 2026-08-12 | $0.5418 | — | — |
| 2026-08-11 | $0.5384 | — | — |
| 2026-08-10 | $0.5384 | — | — |
| 2026-08-09 | $0.6021 | — | — |
| 2026-08-08 | $0.6085 | — | — |
| 2026-08-07 | $0.6129 | — | — |
| 2026-08-06 | $0.6133 | — | — |
| 2026-08-05 | $0.6119 | — | — |
| 2026-08-04 | $0.6136 | — | — |
| 2026-08-03 | $0.6136 | — | — |
| 2026-08-02 | $0.6147 | — | — |
| 2026-08-01 | $0.6172 | — | — |
| 2026-07-31 | $0.6234 | — | — |
| 2026-07-30 | $0.6418 | — | — |
| 2026-07-29 | $0.6203 | — | — |
| 2026-07-28 | $0.6247 | — | — |
| 2026-07-27 | $0.6247 | — | — |
| 2026-07-26 | $0.6590 | — | — |
| 2026-07-25 | $0.6991 | — | — |
| 2026-07-24 | $0.6137 | — | — |
| 2026-07-23 | $0.6687 | — | — |
| 2026-07-22 | $0.7095 | — | — |
| 2026-07-21 | $0.7173 | — | — |
| 2026-07-20 | $0.7173 | — | — |
| 2026-07-19 | $0.7114 | — | — |
| 2026-07-18 | $0.7091 | — | — |
| 2026-07-17 | $0.7052 | — | — |
| 2026-07-16 | $0.7085 | — | — |
| 2026-07-15 | $0.7146 | — | — |
| 2026-07-14 | $0.7239 | — | — |
| 2026-07-13 | $0.7239 | — | — |
| 2026-07-12 | $0.7202 | — | — |
| 2026-07-11 | $0.7257 | — | — |
| 2026-07-10 | $0.7199 | — | — |
| 2026-07-09 | $0.7169 | — | — |
| 2026-07-08 | $0.7036 | — | — |
| 2026-07-07 | $0.7210 | — | — |
| 2026-07-06 | $0.7210 | — | — |
| 2026-07-05 | $0.7259 | — | — |
| 2026-07-04 | $0.7308 | — | — |
| 2026-07-03 | $0.7272 | — | — |
| 2026-07-02 | $0.7276 | — | — |
| 2026-07-01 | $0.6735 | — | — |
| 2026-06-30 | $0.6685 | — | — |
| 2026-06-29 | $0.6685 | — | — |
| 2026-06-28 | $0.6880 | — | — |
| 2026-06-27 | $0.6906 | — | — |
| 2026-06-26 | $0.6928 | — | — |
| 2026-06-25 | $0.7016 | — | — |
| 2026-06-24 | $0.7152 | — | — |
| 2026-06-23 | $0.7253 | — | — |
| 2026-06-22 | $0.7253 | — | — |
| 2026-06-21 | $0.7489 | — | — |
| 2026-06-20 | $0.7524 | — | — |
| 2026-06-19 | $0.7564 | — | — |
| 2026-06-18 | $0.7502 | — | — |
| 2026-06-17 | $0.7663 | — | — |
| 2026-06-16 | $0.7776 | — | — |
| 2026-06-15 | $0.7776 | — | — |
| 2026-06-14 | $0.7675 | — | — |
| 2026-06-13 | $0.7672 | — | — |
| 2026-06-12 | $0.7734 | — | — |
| 2026-06-11 | $0.7681 | — | — |
| 2026-06-10 | $0.7542 | — | — |
| 2026-06-09 | $0.7603 | — | — |
| 2026-06-08 | $0.7603 | — | — |
| 2026-06-07 | $0.7690 | — | — |
| 2026-06-06 | $0.7517 | — | — |
| 2026-06-05 | $0.7561 | — | — |
| 2026-06-04 | $0.7946 | — | — |
| 2026-06-03 | $0.7716 | — | — |
| 2026-06-02 | $0.7867 | — | — |
| 2026-06-01 | $0.7867 | — | — |
| 2026-05-31 | $0.8021 | — | — |
| 2026-05-30 | $0.8051 | — | — |
| 2026-05-29 | $0.8059 | — | — |
| 2026-05-28 | $0.8062 | — | — |
| 2026-05-27 | $0.8151 | — | — |
| 2026-05-26 | $0.8530 | — | — |
| 2026-05-25 | $0.8530 | — | — |
| 2026-05-24 | $0.8367 | — | — |
| 2026-05-23 | $0.8321 | — | — |
| 2026-05-22 | $0.8494 | — | — |
| 2026-05-21 | $0.8280 | — | — |
| 2026-05-20 | $0.8218 | — | — |
| 2026-05-19 | $0.8287 | — | — |
| 2026-05-18 | $0.8287 | — | — |
| 2026-05-17 | $0.8309 | — | — |
| 2026-05-16 | $0.8389 | — | — |
| 2026-05-15 | $0.8410 | — | — |
| 2026-05-14 | $0.8529 | — | — |
| 2026-05-13 | $0.8512 | — | — |
| 2026-05-12 | $0.8793 | — | — |
| 2026-05-11 | $0.8793 | — | — |
| 2026-05-10 | $0.8932 | — | — |
| 2026-05-09 | $0.9005 | — | — |
| 2026-05-08 | $0.8919 | — | — |
| 2026-05-07 | $0.8839 | — | — |
| 2026-05-06 | $0.8773 | — | — |
| 2026-05-05 | $0.8780 | — | — |
| 2026-05-04 | $0.8780 | — | — |
| 2026-05-03 | $0.8815 | — | — |
| 2026-05-02 | $0.8750 | — | — |
| 2026-05-01 | $0.8839 | — | — |
| 2026-04-30 | $0.8836 | — | — |
| 2026-04-29 | $0.8819 | — | — |
| 2026-04-28 | $0.8627 | — | — |
| 2026-04-27 | $0.8627 | — | — |
| 2026-04-26 | $0.8946 | — | — |
| 2026-04-25 | $0.9007 | — | — |
| 2026-04-24 | $0.8830 | — | — |
| 2026-04-23 | $0.8830 | — | — |
| 2026-04-22 | $0.8900 | — | — |
| 2026-04-21 | $0.8815 | — | — |
| 2026-04-20 | $0.8815 | — | — |
| 2026-04-19 | $0.8536 | — | — |
| 2026-04-18 | $0.8642 | — | — |
| 2026-04-17 | $0.8807 | — | — |
| 2026-04-16 | $0.8520 | — | — |
| 2026-04-15 | $0.8474 | — | — |
| 2026-04-14 | $0.8542 | — | — |
| 2026-04-13 | $0.8542 | — | — |
| 2026-04-12 | $0.8436 | — | — |
| 2026-04-11 | $0.8438 | — | — |
| 2026-04-10 | $0.8570 | — | — |
| 2026-04-09 | $0.8450 | — | — |
| 2026-04-08 | $0.8316 | — | — |
| 2026-04-07 | $0.8403 | — | — |
| 2026-04-06 | $0.8403 | — | — |
| 2026-04-05 | $0.8284 | — | — |
| 2026-04-04 | $0.8245 | — | — |
| 2026-04-03 | $0.8176 | — | — |
| 2026-04-02 | $0.8074 | — | — |
| 2026-04-01 | $0.8226 | — | — |
| 2026-03-31 | $0.8222 | — | — |
| 2026-03-30 | $0.8222 | — | — |
| 2026-03-29 | $0.8395 | — | — |
| 2026-03-28 | $0.8573 | — | — |
| 2026-03-27 | $0.8497 | — | — |
| 2026-03-26 | $0.8740 | — | — |
| 2026-03-25 | $0.8947 | — | — |
| 2026-03-24 | $0.8864 | — | — |
| 2026-03-23 | $0.8864 | — | — |
| 2026-03-22 | $0.8908 | — | — |
| 2026-03-21 | $0.9014 | — | — |
| 2026-03-20 | $0.9016 | — | — |
| 2026-03-19 | $0.9097 | — | — |
| 2026-03-18 | $0.9205 | — | — |
| 2026-03-17 | $0.9327 | — | — |
| 2026-03-16 | $0.9327 | — | — |
| 2026-03-15 | $0.9300 | — | — |
| 2026-03-14 | $0.9331 | — | — |
| 2026-03-13 | $0.9381 | — | — |
| 2026-03-12 | $0.9446 | — | — |
| 2026-03-11 | $0.9418 | — | — |
| 2026-03-10 | $0.9539 | — | — |
| 2026-03-09 | $0.9539 | — | — |
| 2026-03-08 | $0.9395 | — | — |
| 2026-03-07 | $0.9455 | — | — |
| 2026-03-06 | $0.9538 | — | — |
| 2026-03-05 | $0.9534 | — | — |
| 2026-03-04 | $1.01 | — | — |
| 2026-03-03 | $0.9569 | — | — |
| 2026-03-02 | $0.9569 | — | — |
| 2026-03-01 | $0.9664 | — | — |
| 2026-02-28 | $0.9643 | — | — |
| 2026-02-27 | $0.9784 | — | — |
| 2026-02-26 | $1.03 | — | — |
| 2026-02-25 | $1.04 | — | — |
| 2026-02-24 | $0.9663 | — | — |
| 2026-02-23 | $0.9663 | — | — |
| 2026-02-22 | $1.03 | — | — |
| 2026-02-21 | $1.01 | — | — |
| 2026-02-20 | $1.03 | — | — |
| 2026-02-19 | $0.9991 | — | — |
| 2026-02-18 | $1.02 | — | — |
| 2026-02-17 | $1.02 | — | — |
| 2026-02-16 | $1.02 | — | — |
| 2026-02-15 | $1.04 | — | — |
| 2026-02-14 | $1.04 | — | — |
| 2026-02-13 | $1.02 | — | — |
| 2026-02-12 | $1.02 | — | — |
| 2026-02-11 | $1.04 | — | — |
| 2026-02-10 | $1.04 | — | — |
| 2026-02-09 | $1.04 | — | — |
| 2026-02-08 | $1.05 | — | — |
| 2026-02-07 | $1.05 | — | — |
| 2026-02-06 | $1.07 | — | — |
| 2026-02-05 | $1.02 | — | — |
| 2026-02-04 | $1.14 | — | — |
| 2026-02-03 | $1.13 | — | — |
| 2026-02-02 | $1.13 | — | — |
| 2026-02-01 | $1.15 | — | — |
| 2026-01-31 | $1.13 | — | — |
| 2026-01-30 | $1.18 | — | — |
| 2026-01-29 | $1.20 | — | — |
| 2026-01-28 | $1.22 | — | — |
| 2026-01-27 | $1.23 | — | — |
| 2026-01-26 | $1.23 | — | — |
| 2026-01-25 | $1.21 | — | — |
| 2026-01-24 | $1.26 | — | — |
| 2026-01-23 | $1.26 | — | — |
| 2026-01-22 | $1.25 | — | — |
| 2026-01-21 | $1.26 | — | — |
| 2026-01-20 | $1.27 | — | — |
| 2026-01-19 | $1.27 | — | — |
| 2026-01-18 | $1.32 | — | — |
| 2026-01-17 | $1.32 | — | — |
| 2026-01-16 | $1.31 | — | — |
| 2026-01-15 | $1.31 | — | — |
| 2026-01-14 | $1.35 | — | — |
| 2026-01-13 | $1.37 | — | — |
| 2026-01-12 | $1.37 | — | — |
| 2026-01-11 | $1.37 | — | — |
| 2026-01-10 | $1.40 | — | — |
| 2026-01-09 | $1.37 | — | — |
| 2026-01-08 | $1.26 | — | — |
| 2026-01-07 | $1.27 | — | — |
| 2026-01-06 | $1.27 | — | — |
| 2026-01-05 | $1.27 | — | — |
| 2026-01-04 | $1.26 | — | — |
| 2026-01-03 | $1.25 | — | — |
| 2026-01-02 | $1.26 | — | — |
| 2026-01-01 | $1.23 | — | — |
| 2025-12-31 | $1.21 | — | — |
| 2025-12-30 | $1.22 | — | — |
| 2025-12-29 | $1.22 | — | — |
| 2025-12-28 | $1.23 | — | — |
| 2025-12-27 | $1.23 | — | — |
| 2025-12-26 | $1.23 | — | — |
| 2025-12-25 | $1.22 | — | — |
| 2025-12-24 | $1.22 | — | — |
| 2025-12-23 | $1.22 | — | — |
| 2025-12-22 | $1.22 | — | — |
| 2025-12-21 | $1.23 | — | — |
| 2025-12-20 | $1.23 | — | — |
| 2025-12-19 | $1.24 | — | — |
| 2025-12-18 | $1.22 | — | — |
| 2025-12-17 | $1.25 | — | — |
| 2025-12-16 | $1.26 | — | — |
| 2025-12-15 | $1.26 | — | — |
| 2025-12-14 | $1.27 | — | — |
| 2025-12-13 | $1.27 | — | — |
| 2025-12-12 | $1.27 | — | — |
| 2025-12-11 | $1.27 | — | — |
| 2025-12-10 | $1.27 | — | — |
| 2025-12-09 | $1.29 | — | — |
| 2025-12-08 | $1.29 | — | — |
| 2025-12-07 | $1.28 | — | — |
| 2025-12-06 | $1.29 | — | — |
| 2025-12-05 | $1.27 | — | — |
| 2025-12-04 | $1.30 | — | — |
| 2025-12-03 | $1.32 | — | — |
| 2025-12-02 | $1.30 | — | — |
| 2025-12-01 | $1.30 | — | — |
| 2025-11-30 | $1.32 | — | — |
| 2025-11-29 | $1.32 | — | — |
| 2025-11-28 | $1.33 | — | — |
| 2025-11-27 | $1.35 | — | — |
| 2025-11-26 | $1.34 | — | — |
| 2025-11-25 | $1.34 | — | — |
| 2025-11-24 | $1.34 | — | — |
| 2025-11-23 | $1.25 | — | — |
| 2025-11-22 | $1.22 | — | — |
| 2025-11-21 | $1.23 | — | — |
| 2025-11-20 | $1.29 | — | — |
| 2025-11-19 | $1.31 | — | — |
| 2025-11-18 | $1.35 | — | — |
| 2025-11-17 | $1.35 | — | — |
| 2025-11-16 | $1.34 | — | — |
| 2025-11-15 | $1.37 | — | — |
| 2025-11-14 | $1.34 | — | — |
| 2025-11-13 | $1.39 | — | — |
| 2025-11-12 | $1.47 | — | — |
| 2025-11-11 | $1.29 | — | — |
| 2025-11-10 | $1.29 | — | — |
| 2025-11-09 | $1.33 | — | — |
| 2025-11-08 | $1.31 | — | — |
| 2025-11-07 | $1.31 | — | — |
| 2025-11-06 | $1.29 | — | — |
| 2025-11-05 | $1.32 | — | — |
| 2025-11-04 | $1.26 | — | — |
| 2025-11-03 | $1.26 | — | — |
| 2025-11-02 | $1.42 | — | — |
| 2025-11-01 | $1.43 | — | — |
| 2025-10-31 | $1.43 | — | — |
| 2025-10-30 | $1.43 | — | — |
| 2025-10-29 | $1.45 | — | — |
| 2025-10-28 | $1.46 | — | — |
| 2025-10-27 | $1.46 | — | — |
| 2025-10-26 | $1.49 | — | — |
| 2025-10-25 | $1.49 | — | — |
| 2025-10-24 | $1.48 | — | — |
| 2025-10-23 | $1.44 | — | — |
| 2025-10-22 | $1.43 | — | — |
| 2025-10-21 | $1.44 | — | — |
| 2025-10-20 | $1.44 | — | — |
| 2025-10-19 | $1.43 | — | — |
| 2025-10-18 | $1.42 | — | — |
| 2025-10-17 | $1.42 | — | — |
| 2025-10-16 | $1.44 | — | — |
| 2025-10-15 | $1.45 | — | — |
| 2025-10-14 | $1.44 | — | — |
| 2025-10-13 | $1.44 | — | — |
| 2025-10-12 | $1.47 | — | — |
| 2025-10-11 | $1.43 | — | — |
| 2025-10-10 | $1.41 | — | — |
| 2025-10-09 | $1.51 | — | — |
| 2025-10-08 | $1.54 | — | — |
| 2025-10-07 | $1.52 | — | — |
| 2025-10-06 | $1.52 | — | — |
| 2025-10-05 | $1.53 | — | — |
| 2025-10-04 | $1.54 | — | — |
| 2025-10-03 | $1.55 | — | — |
| 2025-10-02 | $1.55 | — | — |
| 2025-10-01 | $1.52 | — | — |
| 2025-09-30 | $1.50 | — | — |
| 2025-09-29 | $1.50 | — | — |
| 2025-09-28 | $1.52 | — | — |
| 2025-09-27 | $1.50 | — | — |
| 2025-09-26 | $1.50 | — | — |
| 2025-09-25 | $1.51 | — | — |
| 2025-09-24 | $1.54 | — | — |
| 2025-09-23 | $1.54 | — | — |
| 2025-09-22 | $1.54 | — | — |
| 2025-09-21 | $1.58 | — | — |
| 2025-09-20 | $1.59 | — | — |
| 2025-09-19 | $1.59 | — | — |
| 2025-09-18 | $1.59 | — | — |
| 2025-09-17 | $1.57 | — | — |
| 2025-09-16 | $1.56 | — | — |
| 2025-09-15 | $1.56 | — | — |
| 2025-09-14 | $1.56 | — | — |
| 2025-09-13 | $1.57 | — | — |
| 2025-09-12 | $1.56 | — | — |
| 2025-09-11 | $1.52 | — | — |
| 2025-09-10 | $1.53 | — | — |
| 2025-09-09 | $1.52 | — | — |
| 2025-09-08 | $1.52 | — | — |
| 2025-09-07 | $1.51 | — | — |
| 2025-09-06 | $1.53 | — | — |
| 2025-09-05 | $1.52 | — | — |
| 2025-09-04 | $1.53 | — | — |
| 2025-09-03 | $1.54 | — | — |
| 2025-09-02 | $1.54 | — | — |
| 2025-09-01 | $1.54 | — | — |
| 2025-08-31 | $1.45 | — | — |
| 2025-08-30 | $1.47 | — | — |
| 2025-08-29 | $1.45 | — | — |
| 2025-08-28 | $1.48 | — | — |
| 2025-08-27 | $1.47 | — | — |
| 2025-08-26 | $1.48 | — | — |
| 2025-08-25 | $1.48 | — | — |
| 2025-08-24 | $1.50 | — | — |
| 2025-08-23 | $1.51 | — | — |
| 2025-08-22 | $1.51 | — | — |
| 2025-08-21 | $1.48 | — | — |
| 2025-08-20 | $1.48 | — | — |
| 2025-08-19 | $1.47 | — | — |
| 2025-08-18 | $1.47 | — | — |
| 2025-08-17 | $1.51 | — | — |
| 2025-08-16 | $1.50 | — | — |
| 2025-08-15 | $1.50 | — | — |
| 2025-08-14 | $1.49 | — | — |
| 2025-08-13 | $1.56 | — | — |
| 2025-08-12 | $1.49 | — | — |
| 2025-08-11 | $1.49 | — | — |
| 2025-08-10 | $1.51 | — | — |
| 2025-08-09 | $1.50 | — | — |
| 2025-08-08 | $1.49 | — | — |
| 2025-08-07 | $1.49 | — | — |
| 2025-08-06 | $1.47 | — | — |
| 2025-08-05 | $1.47 | — | — |
| 2025-08-04 | $1.48 | — | — |
| 2025-08-03 | $1.47 | — | — |
| 2025-08-02 | $1.48 | — | — |
| 2025-08-01 | $1.50 | — | — |
| 2025-07-31 | $1.52 | — | — |
| 2025-07-30 | $1.53 | — | — |