KSM
Ранг 363
Layer 1 blockchain
Kusama
$3.52
-3.56% 24H
-1.10% 7D
Market cap
Market cap
$66.08M
0.00% от рынка
Fully diluted
Fully diluted
$66.08M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$13.73M
20.78% от market cap
В обращении
В обращении
18.77M KSM
без фиксированного максимума
От исторического максимума
От исторического максимума
-99.43%
максимум по 17 May 2021
Волатильность, 30d
Волатильность, 30d
63.9%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2457 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $3.58 | $68.65M | $16.47M |
| 2026-09-01 | $3.65 | $66.79M | $14.01M |
| 2026-08-31 | $3.57 | $64.92M | $12.90M |
| 2026-08-30 | $3.46 | $67.08M | $13.27M |
| 2026-08-29 | $3.58 | $65.57M | $13.10M |
| 2026-08-28 | $3.50 | $66.53M | $14.67M |
| 2026-08-27 | $3.56 | $66.68M | $13.24M |
| 2026-08-26 | $3.56 | $65.13M | $14.09M |
| 2026-08-25 | $3.46 | $67.41M | $14.71M |
| 2026-08-24 | $3.62 | $70.18M | $15.55M |
| 2026-08-23 | $3.74 | $67.84M | $19.04M |
| 2026-08-22 | $3.62 | $67.17M | $14.96M |
| 2026-08-21 | $3.60 | $59.47M | $9.37M |
| 2026-08-20 | $3.18 | $57.14M | $5.03M |
| 2026-08-19 | $3.05 | $54.38M | $5.04M |
| 2026-08-18 | $2.90 | $53.73M | $3.42M |
| 2026-08-17 | $2.86 | $53.99M | $3.89M |
| 2026-08-16 | $2.88 | $53.86M | $4.76M |
| 2026-08-15 | $2.88 | $53.76M | $4.29M |
| 2026-08-14 | $2.85 | $53.64M | $3.82M |
| 2026-08-13 | $2.87 | $53.63M | $4.47M |
| 2026-08-12 | $2.87 | $55.12M | $5.45M |
| 2026-08-11 | $2.95 | $56.40M | $4.74M |
| 2026-08-10 | $3.01 | $56.67M | $6.09M |
| 2026-08-09 | $3.03 | $58.76M | $5.08M |
| 2026-08-08 | $3.15 | $57.27M | $4.74M |
| 2026-08-07 | $3.08 | $57.49M | $5.55M |
| 2026-08-06 | $3.08 | $58.55M | $5.24M |
| 2026-08-05 | $3.15 | $58.53M | $5.10M |
| 2026-08-04 | $3.16 | $57.76M | $6.82M |
| 2026-08-03 | $3.09 | $56.65M | $4.29M |
| 2026-08-02 | $3.05 | $58.78M | $14.48M |
| 2026-08-01 | $3.17 | $55.18M | $3.34M |
| 2026-07-31 | $2.97 | $55.18M | $2.71M |
| 2026-07-30 | $2.99 | $53.65M | $3.50M |
| 2026-07-29 | $2.90 | $55.59M | $4.57M |
| 2026-07-28 | $2.99 | $55.92M | $3.80M |
| 2026-07-27 | $3.01 | $58.31M | $3.44M |
| 2026-07-26 | $3.14 | $57.60M | $2.65M |
| 2026-07-25 | $3.11 | $56.61M | $4.05M |
| 2026-07-24 | $3.05 | $57.22M | $3.54M |
| 2026-07-23 | $3.09 | $59.45M | $4.03M |
| 2026-07-22 | $3.20 | $60.31M | $5.57M |
| 2026-07-21 | $3.25 | $60.34M | $4.90M |
| 2026-07-20 | $3.25 | $58.65M | $3.01M |
| 2026-07-19 | $3.16 | $59.08M | $3.00M |
| 2026-07-18 | $3.20 | $59.39M | $4.13M |
| 2026-07-17 | $3.21 | $59.19M | $5.39M |
| 2026-07-16 | $3.19 | $61.36M | $4.50M |
| 2026-07-15 | $3.31 | $61.75M | $5.04M |
| 2026-07-14 | $3.34 | $59.71M | $5.15M |
| 2026-07-13 | $3.22 | $60.49M | $3.66M |
| 2026-07-12 | $3.27 | $61.13M | $3.62M |
| 2026-07-11 | $3.30 | $63.11M | $3.97M |
| 2026-07-10 | $3.40 | $60.45M | $5.16M |
| 2026-07-09 | $3.28 | $62.45M | $6.66M |
| 2026-07-08 | $3.39 | $60.12M | $5.54M |
| 2026-07-07 | $3.25 | $64.01M | $23.95M |
| 2026-07-06 | $3.47 | $60.76M | $4.62M |
| 2026-07-05 | $3.29 | $60.60M | $4.54M |
| 2026-07-04 | $3.29 | $61.46M | $5.49M |
| 2026-07-03 | $3.33 | $57.89M | $7.05M |
| 2026-07-02 | $3.13 | $56.89M | $7.52M |
| 2026-07-01 | $3.08 | $54.73M | $5.19M |
| 2026-06-30 | $2.98 | $56.16M | $6.33M |
| 2026-06-29 | $3.04 | $55.29M | $4.34M |
| 2026-06-28 | $3.02 | $55.96M | $4.36M |
| 2026-06-27 | $3.05 | $57.67M | $6.42M |
| 2026-06-26 | $3.13 | $56.98M | $7.38M |
| 2026-06-25 | $3.10 | $60.50M | $6.89M |
| 2026-06-24 | $3.28 | $62.32M | $4.55M |
| 2026-06-23 | $3.37 | $62.75M | $5.61M |
| 2026-06-22 | $3.40 | $62.73M | $4.42M |
| 2026-06-21 | $3.44 | $64.88M | $4.80M |
| 2026-06-20 | $3.53 | $63.89M | $5.80M |
| 2026-06-19 | $3.50 | $65.70M | $6.04M |
| 2026-06-18 | $3.58 | $68.65M | $6.77M |
| 2026-06-17 | $3.74 | $68.56M | $6.25M |
| 2026-06-16 | $3.74 | $69.23M | $4.97M |
| 2026-06-15 | $3.77 | $68.33M | $5.84M |
| 2026-06-14 | $3.74 | $67.74M | $5.19M |
| 2026-06-13 | $3.70 | $66.87M | $6.29M |
| 2026-06-12 | $3.64 | $67.00M | $7.93M |
| 2026-06-11 | $3.65 | $63.44M | $6.90M |
| 2026-06-10 | $3.46 | $65.72M | $5.30M |
| 2026-06-09 | $3.59 | $67.13M | $7.54M |
| 2026-06-08 | $3.67 | $67.61M | $7.02M |
| 2026-06-07 | $3.69 | $65.41M | $9.51M |
| 2026-06-06 | $3.57 | $66.38M | $16.18M |
| 2026-06-05 | $3.62 | $70.58M | $24.19M |
| 2026-06-04 | $3.86 | $75.47M | $49.39M |
| 2026-06-03 | $4.09 | $75.65M | $8.43M |
| 2026-06-02 | $4.15 | $82.87M | $8.14M |
| 2026-06-01 | $4.52 | $83.09M | $3.95M |
| 2026-05-31 | $4.53 | $83.15M | $4.75M |
| 2026-05-30 | $4.56 | $82.44M | $6.16M |
| 2026-05-29 | $4.52 | $82.05M | $6.05M |
| 2026-05-28 | $4.48 | $83.30M | $6.45M |
| 2026-05-27 | $4.56 | $84.68M | $7.38M |
| 2026-05-26 | $4.64 | $88.66M | $4.66M |
| 2026-05-25 | $4.79 | $87.65M | $4.90M |
| 2026-05-24 | $4.80 | $90.53M | $6.12M |
| 2026-05-23 | $4.97 | $89.48M | $6.70M |
| 2026-05-22 | $4.91 | $94.35M | $6.86M |
| 2026-05-21 | $5.16 | $91.10M | $5.52M |
| 2026-05-20 | $4.99 | $89.27M | $4.94M |
| 2026-05-19 | $4.90 | $91.23M | $7.26M |
| 2026-05-18 | $5.01 | $90.04M | $5.60M |
| 2026-05-17 | $4.94 | $92.23M | $4.36M |
| 2026-05-16 | $5.07 | $94.36M | $5.98M |
| 2026-05-15 | $5.19 | $99.02M | $5.80M |
| 2026-05-14 | $5.43 | $98.09M | $6.13M |
| 2026-05-13 | $5.41 | $102.13M | $5.47M |
| 2026-05-12 | $5.60 | $105.94M | $8.04M |
| 2026-05-11 | $5.84 | $107.49M | $7.29M |
| 2026-05-10 | $5.91 | $107.33M | $9.77M |
| 2026-05-09 | $5.90 | $108.67M | $19.90M |
| 2026-05-08 | $5.99 | $102.83M | $115.08M |
| 2026-05-07 | $5.65 | $92.51M | $8.26M |
| 2026-05-06 | $5.11 | $88.99M | $5.66M |
| 2026-05-05 | $4.92 | $87.58M | $7.83M |
| 2026-05-04 | $4.82 | $88.64M | $5.11M |
| 2026-05-03 | $4.88 | $86.90M | $4.19M |
| 2026-05-02 | $4.79 | $85.42M | $4.33M |
| 2026-05-01 | $4.71 | $86.05M | $4.25M |
| 2026-04-30 | $4.74 | $85.63M | $6.27M |
| 2026-04-29 | $4.72 | $87.04M | $4.78M |
| 2026-04-28 | $4.79 | $86.10M | $5.13M |
| 2026-04-27 | $4.75 | $87.48M | $4.75M |
| 2026-04-26 | $4.83 | $85.72M | $5.28M |
| 2026-04-25 | $4.73 | $88.26M | $8.38M |
| 2026-04-24 | $4.85 | $89.74M | $15.18M |
| 2026-04-23 | $4.96 | $87.00M | $6.23M |
| 2026-04-22 | $4.79 | $86.54M | $6.15M |
| 2026-04-21 | $4.77 | $86.09M | $7.89M |
| 2026-04-20 | $4.76 | $83.81M | $17.04M |
| 2026-04-19 | $4.63 | $84.40M | $11.55M |
| 2026-04-18 | $4.64 | $89.71M | $79.38M |
| 2026-04-17 | $4.97 | $84.77M | $12.34M |
| 2026-04-16 | $4.71 | $77.52M | $5.58M |
| 2026-04-15 | $4.28 | $74.96M | $5.58M |
| 2026-04-14 | $4.16 | $77.66M | $5.46M |
| 2026-04-13 | $4.29 | $74.28M | $4.57M |
| 2026-04-12 | $4.11 | $76.68M | $4.23M |
| 2026-04-11 | $4.25 | $77.68M | $6.01M |
| 2026-04-10 | $4.30 | $76.14M | $5.07M |
| 2026-04-09 | $4.21 | $75.34M | $4.25M |
| 2026-04-08 | $4.17 | $76.95M | $5.98M |
| 2026-04-07 | $4.27 | $73.70M | $4.55M |
| 2026-04-06 | $4.07 | $75.15M | $4.17M |
| 2026-04-05 | $4.15 | $75.17M | $3.47M |
| 2026-04-04 | $4.17 | $75.47M | $4.97M |
| 2026-04-03 | $4.19 | $76.70M | $6.73M |
| 2026-04-02 | $4.24 | $76.69M | $5.37M |
| 2026-04-01 | $4.26 | $75.27M | $6.21M |
| 2026-03-31 | $4.18 | $73.86M | $4.26M |
| 2026-03-30 | $4.13 | $73.79M | $6.36M |
| 2026-03-29 | $4.10 | $73.16M | $4.38M |
| 2026-03-28 | $4.06 | $74.48M | $6.40M |
| 2026-03-27 | $4.14 | $95.09M | $5.27M |
| 2026-03-26 | $4.27 | $96.66M | $5.47M |
| 2026-03-25 | $4.40 | $98.05M | $5.40M |
| 2026-03-24 | $4.46 | $95.24M | $6.41M |
| 2026-03-23 | $4.47 | $95.93M | $5.47M |
| 2026-03-22 | $4.37 | $99.34M | $4.51M |
| 2026-03-21 | $4.41 | $81.61M | $4.75M |
| 2026-03-20 | $4.53 | $102.55M | $4.41M |
| 2026-03-19 | $4.53 | $97.82M | $6.21M |
| 2026-03-18 | $4.61 | $103.34M | $5.16M |
| 2026-03-17 | $4.77 | $96.84M | $9.02M |
| 2026-03-16 | $4.87 | $102.31M | $4.48M |
| 2026-03-15 | $4.54 | $100.16M | $4.53M |
| 2026-03-14 | $4.40 | $97.83M | $5.51M |
| 2026-03-13 | $4.51 | $102.49M | $4.50M |
| 2026-03-12 | $4.55 | $82.14M | $4.28M |
| 2026-03-11 | $4.61 | $98.71M | $5.55M |
| 2026-03-10 | $4.57 | $97.42M | $6.32M |
| 2026-03-09 | $4.64 | $93.82M | $6.80M |
| 2026-03-08 | $4.47 | $87.62M | $11.15M |
| 2026-03-07 | $4.42 | $96.77M | $5.43M |
| 2026-03-06 | $4.43 | $100.15M | $5.72M |
| 2026-03-05 | $4.69 | $98.10M | $7.35M |
| 2026-03-04 | $4.80 | $94.65M | $7.67M |
| 2026-03-03 | $4.63 | $97.62M | $7.31M |
| 2026-03-02 | $4.76 | $97.91M | $6.60M |
| 2026-03-01 | $4.71 | $99.41M | $7.66M |
| 2026-02-28 | $4.91 | $104.96M | $5.49M |
| 2026-02-27 | $4.98 | $104.56M | $6.64M |
| 2026-02-26 | $5.14 | $99.33M | $22.20M |
| 2026-02-25 | $5.34 | $100.17M | $5.91M |
| 2026-02-24 | $4.75 | $97.12M | $6.17M |
| 2026-02-23 | $4.60 | $99.30M | $5.17M |
| 2026-02-22 | $4.75 | $95.83M | $11.79M |
| 2026-02-21 | $4.96 | $93.34M | $13.55M |
| 2026-02-20 | $4.87 | $94.44M | $6.75M |
| 2026-02-19 | $4.54 | $98.49M | $5.54M |
| 2026-02-18 | $4.60 | $95.75M | $8.78M |
| 2026-02-17 | $4.80 | $94.94M | $9.97M |
| 2026-02-16 | $4.83 | $88.84M | $15.28M |
| 2026-02-15 | $4.64 | $97.10M | $8.63M |
| 2026-02-14 | $4.87 | $98.49M | $5.31M |
| 2026-02-13 | $4.56 | $92.19M | $6.90M |
| 2026-02-12 | $4.43 | $89.96M | $7.73M |
| 2026-02-11 | $4.38 | $75.93M | $4.52M |
| 2026-02-10 | $4.28 | $78.27M | $5.94M |
| 2026-02-09 | $4.41 | $93.67M | $5.86M |
| 2026-02-08 | $4.37 | $91.41M | $8.68M |
| 2026-02-07 | $4.55 | $88.10M | $14.51M |
| 2026-02-06 | $4.61 | $83.37M | $9.93M |
| 2026-02-05 | $4.14 | $95.12M | $10.02M |
| 2026-02-04 | $4.86 | $99.75M | $9.07M |
| 2026-02-03 | $5.09 | $106.07M | $9.71M |
| 2026-02-02 | $5.50 | $105.19M | $7.94M |
| 2026-02-01 | $5.33 | $104.61M | $11.92M |
| 2026-01-31 | $5.51 | $115.38M | $10.88M |
| 2026-01-30 | $6.10 | $117.42M | $9.22M |
| 2026-01-29 | $6.16 | $131.68M | $6.28M |
| 2026-01-28 | $6.80 | $133.20M | $5.95M |
| 2026-01-27 | $6.78 | $129.81M | $7.55M |
| 2026-01-26 | $6.73 | $124.12M | $7.67M |
| 2026-01-25 | $6.37 | $134.56M | $5.52M |
| 2026-01-24 | $6.73 | $132.53M | $6.33M |
| 2026-01-23 | $6.70 | $132.97M | $5.74M |
| 2026-01-22 | $6.68 | $132.39M | $7.04M |
| 2026-01-21 | $6.76 | $129.22M | $7.85M |
| 2026-01-20 | $6.62 | $133.65M | $9.13M |
| 2026-01-19 | $6.99 | $140.11M | $5.47M |
| 2026-01-18 | $7.31 | $138.50M | $5.23M |
| 2026-01-17 | $7.85 | $145.16M | $7.07M |
| 2026-01-16 | $7.59 | $142.12M | $8.23M |
| 2026-01-15 | $7.50 | $148.58M | $8.39M |
| 2026-01-14 | $7.99 | $148.29M | $14.53M |
| 2026-01-13 | $8.17 | $139.01M | $6.69M |
| 2026-01-12 | $7.27 | $145.51M | $5.41M |
| 2026-01-11 | $7.56 | $143.64M | $10.22M |
| 2026-01-10 | $7.80 | $143.86M | $7.63M |
| 2026-01-09 | $7.66 | $137.69M | $8.24M |
| 2026-01-08 | $7.74 | $138.42M | $8.91M |
| 2026-01-07 | $7.84 | $148.16M | $10.58M |
| 2026-01-06 | $8.42 | $143.38M | $7.87M |
| 2026-01-05 | $8.15 | $138.77M | $5.24M |
| 2026-01-04 | $7.85 | $137.13M | $6.95M |
| 2026-01-03 | $7.81 | $138.10M | $10.00M |
| 2026-01-02 | $7.86 | $133.17M | $10.33M |
| 2026-01-01 | $7.56 | $119.75M | $5.00M |
| 2025-12-31 | $6.82 | $123.61M | $4.70M |
| 2025-12-30 | $7.04 | $124.99M | $6.15M |
| 2025-12-29 | $7.12 | $125.86M | $8.61M |
| 2025-12-28 | $7.18 | $126.68M | $6.94M |
| 2025-12-27 | $7.23 | $120.54M | $5.16M |
| 2025-12-26 | $6.87 | $118.85M | $4.07M |
| 2025-12-25 | $6.79 | $121.81M | $4.99M |
| 2025-12-24 | $6.95 | $123.39M | $6.88M |
| 2025-12-23 | $7.07 | $125.13M | $9.81M |
| 2025-12-22 | $7.13 | $121.14M | $30.96M |
| 2025-12-21 | $6.92 | $123.29M | $4.15M |
| 2025-12-20 | $7.05 | $124.04M | $6.45M |
| 2025-12-19 | $7.09 | $114.81M | $7.13M |
| 2025-12-18 | $6.56 | $118.64M | $6.49M |
| 2025-12-17 | $6.76 | $127.84M | $7.78M |
| 2025-12-16 | $7.31 | $125.83M | $7.67M |
| 2025-12-15 | $7.20 | $130.91M | $3.90M |
| 2025-12-14 | $7.49 | $136.35M | $3.72M |
| 2025-12-13 | $7.81 | $133.95M | $6.07M |
| 2025-12-12 | $7.67 | $136.26M | $9.29M |
| 2025-12-11 | $7.80 | $142.17M | $9.56M |
| 2025-12-10 | $8.12 | $149.92M | $8.02M |
| 2025-12-09 | $8.60 | $143.21M | $6.18M |
| 2025-12-08 | $8.23 | $140.48M | $6.60M |
| 2025-12-07 | $8.05 | $143.53M | $4.50M |
| 2025-12-06 | $8.24 | $142.72M | $7.56M |
| 2025-12-05 | $8.18 | $148.96M | $6.53M |
| 2025-12-04 | $8.56 | $153.27M | $7.58M |
| 2025-12-03 | $8.79 | $150.44M | $9.84M |
| 2025-12-02 | $8.67 | $138.96M | $10.39M |
| 2025-12-01 | $7.96 | $149.15M | $5.74M |
| 2025-11-30 | $8.51 | $152.47M | $6.71M |
| 2025-11-29 | $8.75 | $154.00M | $7.85M |
| 2025-11-28 | $8.84 | $155.28M | $8.21M |
| 2025-11-27 | $8.93 | $151.88M | $6.34M |
| 2025-11-26 | $8.74 | $151.48M | $6.35M |
| 2025-11-25 | $8.72 | $151.44M | $8.54M |
| 2025-11-24 | $8.72 | $147.13M | $5.35M |
| 2025-11-23 | $8.46 | $147.63M | $5.95M |
| 2025-11-22 | $8.49 | $149.56M | $12.61M |
| 2025-11-21 | $8.63 | $162.98M | $10.52M |
| 2025-11-20 | $9.41 | $169.70M | $9.33M |
| 2025-11-19 | $9.78 | $171.78M | $9.98M |
| 2025-11-18 | $9.90 | $169.05M | $9.30M |
| 2025-11-17 | $9.75 | $171.71M | $9.40M |
| 2025-11-16 | $9.89 | $177.53M | $8.52M |
| 2025-11-15 | $10.23 | $173.42M | $11.31M |
| 2025-11-14 | $9.95 | $182.93M | $11.55M |
| 2025-11-13 | $10.55 | $188.97M | $14.48M |
| 2025-11-12 | $10.89 | $197.63M | $14.00M |
| 2025-11-11 | $11.40 | $213.95M | $24.92M |
| 2025-11-10 | $12.36 | $211.45M | $68.86M |
| 2025-11-09 | $12.20 | $241.64M | $156.04M |
| 2025-11-08 | $13.66 | $194.83M | $34.51M |
| 2025-11-07 | $11.30 | $166.12M | $18.27M |
| 2025-11-06 | $9.64 | $160.70M | $10.69M |
| 2025-11-05 | $9.30 | $158.22M | $19.13M |
| 2025-11-04 | $9.13 | $164.01M | $17.53M |
| 2025-11-03 | $9.47 | $189.79M | $41.76M |
| 2025-11-02 | $11.01 | $172.93M | $8.67M |
| 2025-11-01 | $9.99 | $163.10M | $6.92M |
| 2025-10-31 | $9.45 | $162.70M | $10.79M |
| 2025-10-30 | $9.45 | $173.35M | $6.78M |
| 2025-10-29 | $10.04 | $172.82M | $7.91M |
| 2025-10-28 | $10.02 | $180.89M | $8.04M |
| 2025-10-27 | $10.49 | $185.64M | $6.12M |
| 2025-10-26 | $10.75 | $182.14M | $3.93M |
| 2025-10-25 | $10.55 | $183.21M | $9.60M |
| 2025-10-24 | $10.61 | $184.07M | $7.85M |
| 2025-10-23 | $10.66 | $181.50M | $11.02M |
| 2025-10-22 | $10.54 | $180.99M | $9.96M |
| 2025-10-21 | $10.53 | $186.28M | $8.18M |
| 2025-10-20 | $10.82 | $188.64M | $8.58M |
| 2025-10-19 | $10.95 | $181.30M | $8.29M |
| 2025-10-18 | $10.54 | $180.97M | $13.00M |
| 2025-10-17 | $10.50 | $186.85M | $11.96M |
| 2025-10-16 | $10.88 | $193.68M | $11.19M |
| 2025-10-15 | $11.28 | $202.90M | $16.66M |
| 2025-10-14 | $12.09 | $210.61M | $22.07M |
| 2025-10-13 | $12.32 | $199.77M | $15.47M |
| 2025-10-12 | $11.58 | $179.30M | $20.30M |
| 2025-10-11 | $10.41 | $184.81M | $32.71M |
| 2025-10-10 | $12.09 | $252.83M | $16.75M |
| 2025-10-09 | $14.76 | $258.55M | $10.74M |
| 2025-10-08 | $15.07 | $254.57M | $16.28M |
| 2025-10-07 | $14.83 | $267.35M | $12.21M |
| 2025-10-06 | $15.59 | $257.56M | $11.93M |
| 2025-10-05 | $15.01 | $256.04M | $8.91M |
| 2025-10-04 | $14.92 | $263.48M | $12.31M |
| 2025-10-03 | $15.37 | $264.52M | $12.36M |
| 2025-10-02 | $15.43 | $258.06M | $12.57M |
| 2025-10-01 | $15.06 | $245.50M | $12.30M |
| 2025-09-30 | $14.35 | $245.31M | $12.74M |
| 2025-09-29 | $14.37 | $250.95M | $25.51M |
| 2025-09-28 | $14.65 | $239.59M | $6.40M |
| 2025-09-27 | $13.96 | $240.05M | $17.20M |
| 2025-09-26 | $14.04 | $224.99M | $18.59M |
| 2025-09-25 | $13.16 | $243.25M | $8.19M |
| 2025-09-24 | $14.22 | $242.23M | $9.78M |
| 2025-09-23 | $14.18 | $245.42M | $20.20M |
| 2025-09-22 | $14.37 | $262.95M | $10.29M |
| 2025-09-21 | $15.37 | $271.42M | $9.87M |
| 2025-09-20 | $15.94 | $267.44M | $19.72M |
| 2025-09-19 | $15.66 | $275.23M | $14.10M |
| 2025-09-18 | $16.19 | $273.84M | $14.10M |
| 2025-09-17 | $16.06 | $269.70M | $11.41M |
| 2025-09-16 | $15.79 | $260.48M | $15.12M |
| 2025-09-15 | $15.27 | $270.34M | $16.42M |
| 2025-09-14 | $15.86 | $284.12M | $23.61M |
| 2025-09-13 | $16.69 | $272.69M | $10.64M |
| 2025-09-12 | $15.98 | $268.58M | $10.07M |
| 2025-09-11 | $15.77 | $267.85M | $12.93M |
| 2025-09-10 | $15.72 | $264.76M | $14.53M |
| 2025-09-09 | $15.55 | $263.56M | $12.37M |
| 2025-09-08 | $15.43 | $261.24M | $9.13M |
| 2025-09-07 | $15.35 | $257.55M | $6.74M |
| 2025-09-06 | $15.14 | $258.79M | $8.57M |
| 2025-09-05 | $15.15 | $252.51M | $8.91M |
| 2025-09-04 | $14.97 | $259.84M | $11.63M |
| 2025-09-03 | $15.31 | — | — |
| 2025-09-02 | $15.10 | — | — |
| 2025-09-01 | $14.71 | — | — |
| 2025-08-31 | $15.43 | — | — |
| 2025-08-30 | $16.47 | — | — |
| 2025-08-29 | $14.90 | — | — |
| 2025-08-28 | $15.63 | — | — |
| 2025-08-27 | $15.37 | — | — |
| 2025-08-26 | $15.16 | — | — |
| 2025-08-25 | $14.58 | — | — |
| 2025-08-24 | $16.06 | — | — |
| 2025-08-23 | $16.58 | — | — |
| 2025-08-22 | $16.05 | — | — |
| 2025-08-21 | $14.35 | — | — |
| 2025-08-20 | $14.70 | — | — |
| 2025-08-19 | $13.92 | — | — |
| 2025-08-18 | $14.67 | — | — |
| 2025-08-17 | $15.44 | — | — |
| 2025-08-16 | $15.27 | — | — |
| 2025-08-15 | $14.80 | — | — |
| 2025-08-14 | $15.11 | — | — |
| 2025-08-13 | $16.52 | — | — |
| 2025-08-12 | $15.85 | — | — |
| 2025-08-11 | $14.93 | — | — |
| 2025-08-10 | $15.52 | — | — |
| 2025-08-09 | $15.66 | — | — |
| 2025-08-08 | $15.14 | — | — |
| 2025-08-07 | $14.68 | — | — |
| 2025-08-06 | $13.94 | — | — |
| 2025-08-05 | $13.68 | — | — |
| 2025-08-04 | $14.28 | — | — |
| 2025-08-03 | $13.93 | — | — |
| 2025-08-02 | $13.46 | — | — |
| 2025-08-01 | $13.60 | — | — |
| 2025-07-31 | $14.08 | — | — |
| 2025-07-30 | $14.93 | — | — |