ZRO
Ранг 117
Layer 1 blockchain
LayerZero
$1.06
+3.10% 24H
-8.10% 7D
Market cap
Market cap
$374.24M
0.01% от рынка
Fully diluted
Fully diluted
$1.06B
+183.03% выше рыночной капитализации
Объём, 24h
Объём, 24h
$34.17M
9.13% от market cap
В обращении
В обращении
353.31M ZRO
из 1.00B максимум
От исторического максимума
От исторического максимума
-85.82%
максимум по 06 Dec 2024
Волатильность, 30d
Волатильность, 30d
106.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $1.16 | $410.57M | $76.64M |
| 2026-08-26 | $1.20 | $423.33M | $196.74M |
| 2026-08-25 | $1.09 | $384.69M | $52.91M |
| 2026-08-24 | $1.18 | $416.96M | $119.80M |
| 2026-08-23 | $1.16 | $410.11M | $109.19M |
| 2026-08-22 | $0.9964 | $352.06M | $83.42M |
| 2026-08-21 | $0.8754 | $309.29M | $39.15M |
| 2026-08-20 | $0.8583 | $303.24M | $38.80M |
| 2026-08-19 | $0.7872 | $278.14M | $16.03M |
| 2026-08-18 | $0.7737 | $273.37M | $16.05M |
| 2026-08-17 | $0.7541 | $266.43M | $8.68M |
| 2026-08-16 | $0.7772 | $274.58M | $11.18M |
| 2026-08-15 | $0.7956 | $281.11M | $17.62M |
| 2026-08-14 | $0.7943 | $280.64M | $15.72M |
| 2026-08-13 | $0.8146 | $287.80M | $16.28M |
| 2026-08-12 | $0.8559 | $302.39M | $17.94M |
| 2026-08-11 | $0.8562 | $302.49M | $18.25M |
| 2026-08-10 | $0.8391 | $296.47M | $17.79M |
| 2026-08-09 | $0.8345 | $294.85M | $13.74M |
| 2026-08-08 | $0.8316 | $293.82M | $17.64M |
| 2026-08-07 | $0.8166 | $288.53M | $33.93M |
| 2026-08-06 | $0.7727 | $273.00M | $22.48M |
| 2026-08-05 | $0.7807 | $275.85M | $35.04M |
| 2026-08-04 | $0.7404 | $261.58M | $19.34M |
| 2026-08-03 | $0.7150 | $252.62M | $18.04M |
| 2026-08-02 | $0.7243 | $255.89M | $16.12M |
| 2026-08-01 | $0.7424 | $262.31M | $26.87M |
| 2026-07-31 | $0.7655 | $270.47M | $18.40M |
| 2026-07-30 | $0.7582 | $267.89M | $28.46M |
| 2026-07-29 | $0.8189 | $289.34M | $32.17M |
| 2026-07-28 | $0.8904 | $314.61M | $49.42M |
| 2026-07-27 | $0.8634 | $305.06M | $14.09M |
| 2026-07-26 | $0.8596 | $303.71M | $18.94M |
| 2026-07-25 | $0.8544 | $301.87M | $26.91M |
| 2026-07-24 | $0.7908 | $279.40M | $20.54M |
| 2026-07-23 | $0.8080 | $285.47M | $21.00M |
| 2026-07-22 | $0.8131 | $287.28M | $25.96M |
| 2026-07-21 | $0.7854 | $277.50M | $20.04M |
| 2026-07-20 | $0.7886 | $278.62M | $13.26M |
| 2026-07-19 | $0.7925 | $280.01M | $16.79M |
| 2026-07-18 | $0.7793 | $275.34M | $16.32M |
| 2026-07-17 | $0.8131 | $287.27M | $21.52M |
| 2026-07-16 | $0.8219 | $290.38M | $26.94M |
| 2026-07-15 | $0.8605 | $304.03M | $18.74M |
| 2026-07-14 | $0.8621 | $304.59M | $16.45M |
| 2026-07-13 | $0.8661 | $306.02M | $12.55M |
| 2026-07-12 | $0.9153 | $323.37M | $21.74M |
| 2026-07-11 | $0.9252 | $326.89M | $16.98M |
| 2026-07-10 | $0.9051 | $319.80M | $19.49M |
| 2026-07-09 | $0.9467 | $334.47M | $32.16M |
| 2026-07-08 | $0.9351 | $330.40M | $22.56M |
| 2026-07-07 | $1.01 | $358.33M | $44.97M |
| 2026-07-06 | $0.9267 | $327.42M | $15.27M |
| 2026-07-05 | $0.9094 | $321.29M | $21.39M |
| 2026-07-04 | $0.8874 | $313.53M | $19.20M |
| 2026-07-03 | $0.8862 | $313.09M | $34.54M |
| 2026-07-02 | $0.8132 | $287.33M | $30.55M |
| 2026-07-01 | $0.8213 | $290.19M | $32.63M |
| 2026-06-30 | $0.8049 | $284.38M | $39.39M |
| 2026-06-29 | $0.7744 | $273.59M | $22.98M |
| 2026-06-28 | $0.7759 | $167.67M | $20.86M |
| 2026-06-27 | $0.7963 | $172.08M | $38.09M |
| 2026-06-26 | $0.8172 | $176.60M | $31.02M |
| 2026-06-25 | $0.8637 | $186.65M | $34.44M |
| 2026-06-24 | $0.9294 | $200.84M | $30.16M |
| 2026-06-23 | $0.9526 | $205.86M | $35.04M |
| 2026-06-22 | $0.9035 | $195.24M | $28.53M |
| 2026-06-21 | $0.9009 | $194.68M | $27.75M |
| 2026-06-20 | $0.9797 | $211.72M | $21.99M |
| 2026-06-19 | $1.00 | $216.41M | $31.52M |
| 2026-06-18 | $1.02 | $219.76M | $48.35M |
| 2026-06-17 | $1.08 | $271.45M | $79.90M |
| 2026-06-16 | $1.12 | $281.73M | $125.68M |
| 2026-06-15 | $0.9575 | $241.60M | $15.83M |
| 2026-06-14 | $0.9445 | $238.34M | $22.71M |
| 2026-06-13 | $0.9089 | $229.33M | $36.85M |
| 2026-06-12 | $0.8910 | $224.83M | $58.57M |
| 2026-06-11 | $0.8126 | $205.04M | $27.78M |
| 2026-06-10 | $0.8464 | $213.59M | $28.45M |
| 2026-06-09 | $0.8432 | $212.77M | $32.26M |
| 2026-06-08 | $0.9000 | $227.11M | $31.46M |
| 2026-06-07 | $0.9066 | $228.77M | $27.51M |
| 2026-06-06 | $0.9667 | $243.93M | $54.74M |
| 2026-06-05 | $1.08 | $273.74M | $67.49M |
| 2026-06-04 | $1.25 | $315.09M | $102.33M |
| 2026-06-03 | $1.13 | $286.08M | $38.96M |
| 2026-06-02 | $1.14 | $287.07M | $28.37M |
| 2026-06-01 | $1.15 | $289.43M | $19.70M |
| 2026-05-31 | $1.15 | $291.05M | $21.06M |
| 2026-05-30 | $1.12 | $282.55M | $19.34M |
| 2026-05-29 | $1.14 | $287.73M | $33.09M |
| 2026-05-28 | $1.20 | $302.81M | $27.71M |
| 2026-05-27 | $1.28 | $323.48M | $25.53M |
| 2026-05-26 | $1.34 | $337.72M | $20.08M |
| 2026-05-25 | $1.30 | $326.87M | $17.47M |
| 2026-05-24 | $1.33 | $334.70M | $25.85M |
| 2026-05-23 | $1.29 | $324.68M | $22.51M |
| 2026-05-22 | $1.37 | $345.12M | $20.90M |
| 2026-05-21 | $1.36 | $342.97M | $21.39M |
| 2026-05-20 | $1.32 | $334.09M | $24.57M |
| 2026-05-19 | $1.33 | $336.07M | $24.78M |
| 2026-05-18 | $1.27 | $321.03M | $16.79M |
| 2026-05-17 | $1.28 | $323.05M | $18.42M |
| 2026-05-16 | $1.31 | $330.82M | $31.80M |
| 2026-05-15 | $1.41 | $355.03M | $23.08M |
| 2026-05-14 | $1.41 | $355.34M | $25.27M |
| 2026-05-13 | $1.48 | $373.95M | $27.43M |
| 2026-05-12 | $1.54 | $388.23M | $38.26M |
| 2026-05-11 | $1.52 | $382.64M | $41.30M |
| 2026-05-10 | $1.46 | $368.62M | $32.59M |
| 2026-05-09 | $1.46 | $368.16M | $41.70M |
| 2026-05-08 | $1.49 | $376.99M | $37.77M |
| 2026-05-07 | $1.49 | $374.84M | $63.04M |
| 2026-05-06 | $1.43 | $360.83M | $41.56M |
| 2026-05-05 | $1.44 | $363.34M | $43.98M |
| 2026-05-04 | $1.37 | $345.10M | $22.32M |
| 2026-05-03 | $1.40 | $354.11M | $16.03M |
| 2026-05-02 | $1.37 | $346.28M | $22.16M |
| 2026-05-01 | $1.43 | $360.61M | $15.37M |
| 2026-04-30 | $1.47 | $371.32M | $39.12M |
| 2026-04-29 | $1.44 | $364.10M | $32.97M |
| 2026-04-28 | $1.47 | $369.98M | $40.36M |
| 2026-04-27 | $1.55 | $392.02M | $32.67M |
| 2026-04-26 | $1.53 | $384.93M | $21.89M |
| 2026-04-25 | $1.57 | $397.32M | $32.61M |
| 2026-04-24 | $1.61 | $406.35M | $35.93M |
| 2026-04-23 | $1.56 | $394.51M | $37.55M |
| 2026-04-22 | $1.60 | $404.85M | $51.06M |
| 2026-04-21 | $1.67 | $421.35M | $124.61M |
| 2026-04-20 | $1.61 | $406.75M | $181.95M |
| 2026-04-19 | $1.78 | $449.79M | $36.64M |
| 2026-04-18 | $1.98 | $498.93M | $39.38M |
| 2026-04-17 | $1.99 | $502.55M | $35.97M |
| 2026-04-16 | $1.96 | $494.35M | $24.22M |
| 2026-04-15 | $1.93 | $486.69M | $35.64M |
| 2026-04-14 | $2.04 | $514.17M | $36.51M |
| 2026-04-13 | $1.92 | $483.29M | $31.05M |
| 2026-04-12 | $1.98 | $500.52M | $26.47M |
| 2026-04-11 | $1.99 | $501.49M | $41.81M |
| 2026-04-10 | $2.04 | $514.45M | $109.42M |
| 2026-04-09 | $2.03 | $511.48M | $117.69M |
| 2026-04-08 | $2.13 | $538.08M | $144.50M |
| 2026-04-07 | $1.81 | $457.37M | $75.87M |
| 2026-04-06 | $1.92 | $483.54M | $68.98M |
| 2026-04-05 | $1.97 | $496.37M | $68.03M |
| 2026-04-04 | $1.94 | $490.28M | $77.08M |
| 2026-04-03 | $1.91 | $482.10M | $80.55M |
| 2026-04-02 | $2.01 | $508.12M | $97.69M |
| 2026-04-01 | $1.88 | $474.99M | $37.89M |
| 2026-03-31 | $1.88 | $475.54M | $31.30M |
| 2026-03-30 | $1.97 | $497.55M | $21.38M |
| 2026-03-29 | $2.00 | $504.21M | $32.76M |
| 2026-03-28 | $2.01 | $505.94M | $70.91M |
| 2026-03-27 | $2.14 | $538.85M | $68.84M |
| 2026-03-26 | $2.14 | $540.14M | $49.75M |
| 2026-03-25 | $2.26 | $570.14M | $98.96M |
| 2026-03-24 | $2.21 | $558.63M | $95.11M |
| 2026-03-23 | $1.94 | $488.55M | $39.54M |
| 2026-03-22 | $1.95 | $493.30M | $34.31M |
| 2026-03-21 | $2.05 | $516.59M | $62.43M |
| 2026-03-20 | $2.06 | $520.22M | $65.57M |
| 2026-03-19 | $2.12 | $535.31M | $80.57M |
| 2026-03-18 | $2.30 | $580.62M | $75.49M |
| 2026-03-17 | $2.22 | $561.40M | $87.45M |
| 2026-03-16 | $2.16 | $544.06M | $79.04M |
| 2026-03-15 | $1.98 | $500.13M | $41.66M |
| 2026-03-14 | $1.94 | $490.39M | $62.18M |
| 2026-03-13 | $2.09 | $528.06M | $72.18M |
| 2026-03-12 | $2.11 | $531.99M | $58.79M |
| 2026-03-11 | $2.06 | $518.65M | $86.41M |
| 2026-03-10 | $1.99 | $502.41M | $70.18M |
| 2026-03-09 | $1.95 | $492.45M | $81.73M |
| 2026-03-08 | $1.92 | $484.26M | $68.55M |
| 2026-03-07 | $1.84 | $465.35M | $69.74M |
| 2026-03-06 | $1.89 | $476.36M | $86.84M |
| 2026-03-05 | $1.96 | $494.73M | $85.48M |
| 2026-03-04 | $1.86 | $469.26M | $77.75M |
| 2026-03-03 | $1.87 | $472.06M | $93.93M |
| 2026-03-02 | $1.80 | $453.52M | $113.52M |
| 2026-03-01 | $1.81 | $456.34M | $139.90M |
| 2026-02-28 | $1.63 | $412.07M | $101.90M |
| 2026-02-27 | $1.60 | $404.97M | $89.17M |
| 2026-02-26 | $1.53 | $387.10M | $84.94M |
| 2026-02-25 | $1.54 | $389.58M | $61.08M |
| 2026-02-24 | $1.52 | $382.90M | $56.94M |
| 2026-02-23 | $1.58 | $397.61M | $76.34M |
| 2026-02-22 | $1.71 | $431.34M | $98.62M |
| 2026-02-21 | $1.69 | $427.09M | $117.80M |
| 2026-02-20 | $1.52 | $384.08M | $61.12M |
| 2026-02-19 | $1.53 | $385.90M | $42.76M |
| 2026-02-18 | $1.61 | $405.29M | $55.60M |
| 2026-02-17 | $1.74 | $438.18M | $75.49M |
| 2026-02-16 | $1.76 | $443.59M | $90.00M |
| 2026-02-15 | $1.88 | $473.83M | $137.81M |
| 2026-02-14 | $1.88 | $473.34M | $140.43M |
| 2026-02-13 | $1.95 | $491.73M | $276.77M |
| 2026-02-12 | $2.09 | $528.51M | $646.78M |
| 2026-02-11 | $1.82 | $459.03M | $269.05M |
| 2026-02-10 | $1.84 | $464.44M | $84.49M |
| 2026-02-09 | $1.74 | $437.92M | $90.42M |
| 2026-02-08 | $1.69 | $425.91M | $81.12M |
| 2026-02-07 | $1.62 | $407.97M | $122.86M |
| 2026-02-06 | $1.48 | $373.92M | $101.17M |
| 2026-02-05 | $1.77 | $446.81M | $59.96M |
| 2026-02-04 | $1.79 | $450.86M | $97.45M |
| 2026-02-03 | $1.80 | $454.12M | $94.07M |
| 2026-02-02 | $1.71 | $430.66M | $100.91M |
| 2026-02-01 | $1.74 | $439.06M | $113.75M |
| 2026-01-31 | $1.90 | $479.50M | $126.72M |
| 2026-01-30 | $2.14 | $541.02M | $165.31M |
| 2026-01-29 | $1.99 | $502.35M | $141.93M |
| 2026-01-28 | $2.00 | $505.62M | $92.47M |
| 2026-01-27 | $2.00 | $505.71M | $114.32M |
| 2026-01-26 | $1.90 | $479.02M | $92.76M |
| 2026-01-25 | $1.97 | $497.03M | $85.87M |
| 2026-01-24 | $2.29 | $577.37M | $191.35M |
| 2026-01-23 | $2.20 | $554.20M | $188.94M |
| 2026-01-22 | $1.94 | $489.09M | $154.86M |
| 2026-01-21 | $1.81 | $456.31M | $118.40M |
| 2026-01-20 | $1.78 | $449.20M | $58.94M |
| 2026-01-19 | $1.73 | $437.32M | $31.08M |
| 2026-01-18 | $1.76 | $356.67M | $41.97M |
| 2026-01-17 | $1.69 | $425.92M | $23.55M |
| 2026-01-16 | $1.66 | $418.78M | $35.06M |
| 2026-01-15 | $1.67 | $421.97M | $60.36M |
| 2026-01-14 | $1.61 | $407.23M | $41.17M |
| 2026-01-13 | $1.51 | $381.32M | $25.53M |
| 2026-01-12 | $1.55 | $391.47M | $18.70M |
| 2026-01-11 | $1.53 | $385.60M | $23.73M |
| 2026-01-10 | $1.49 | $375.91M | $29.91M |
| 2026-01-09 | $1.44 | $363.32M | $26.59M |
| 2026-01-08 | $1.41 | $355.26M | $23.33M |
| 2026-01-07 | $1.44 | $363.01M | $28.14M |
| 2026-01-06 | $1.42 | $358.68M | $25.39M |
| 2026-01-05 | $1.41 | $355.10M | $24.16M |
| 2026-01-04 | $1.33 | $336.47M | $18.03M |
| 2026-01-03 | $1.34 | $338.53M | $29.52M |
| 2026-01-02 | $1.29 | $324.48M | $16.57M |
| 2026-01-01 | $1.23 | $-1.00 | $16.78M |
| 2025-12-31 | $1.25 | $252.47M | $17.78M |
| 2025-12-30 | $1.24 | $251.61M | $20.45M |
| 2025-12-29 | $1.25 | $252.49M | $13.62M |
| 2025-12-28 | $1.26 | $255.11M | $14.85M |
| 2025-12-27 | $1.24 | $251.87M | $21.38M |
| 2025-12-26 | $1.24 | $250.53M | $17.06M |
| 2025-12-25 | $1.27 | $257.60M | $14.84M |
| 2025-12-24 | $1.30 | $262.85M | $16.86M |
| 2025-12-23 | $1.31 | $264.66M | $22.40M |
| 2025-12-22 | $1.28 | $260.23M | $18.19M |
| 2025-12-21 | $1.34 | $271.59M | $14.39M |
| 2025-12-20 | $1.35 | $274.33M | $32.52M |
| 2025-12-19 | $1.26 | $255.57M | $33.34M |
| 2025-12-18 | $1.32 | $266.63M | $30.06M |
| 2025-12-17 | $1.42 | $287.08M | $26.72M |
| 2025-12-16 | $1.45 | $293.64M | $41.22M |
| 2025-12-15 | $1.47 | $297.61M | $29.14M |
| 2025-12-14 | $1.54 | $311.27M | $51.61M |
| 2025-12-13 | $1.48 | $299.62M | $34.49M |
| 2025-12-12 | $1.45 | $292.86M | $33.39M |
| 2025-12-11 | $1.48 | $299.57M | $51.01M |
| 2025-12-10 | $1.46 | $296.47M | $58.65M |
| 2025-12-09 | $1.38 | $279.22M | $26.92M |
| 2025-12-08 | $1.36 | $276.06M | $27.12M |
| 2025-12-07 | $1.40 | $283.69M | $27.51M |
| 2025-12-06 | $1.37 | $277.94M | $28.74M |
| 2025-12-05 | $1.40 | $283.01M | $42.20M |
| 2025-12-04 | $1.41 | $286.21M | $36.05M |
| 2025-12-03 | $1.43 | $288.61M | $78.89M |
| 2025-12-02 | $1.25 | $252.43M | $56.83M |
| 2025-12-01 | $1.35 | $273.85M | $25.49M |
| 2025-11-30 | $1.32 | $266.71M | $17.09M |
| 2025-11-29 | $1.36 | $274.17M | $26.55M |
| 2025-11-28 | $1.35 | $272.59M | $20.39M |
| 2025-11-27 | $1.32 | $265.48M | $26.91M |
| 2025-11-26 | $1.34 | $269.51M | $31.39M |
| 2025-11-25 | $1.31 | $261.89M | $32.65M |
| 2025-11-24 | $1.25 | $250.47M | $21.75M |
| 2025-11-23 | $1.27 | $253.48M | $28.51M |
| 2025-11-22 | $1.24 | $248.18M | $61.44M |
| 2025-11-21 | $1.34 | $264.33M | $39.40M |
| 2025-11-20 | $1.40 | $277.97M | $40.51M |
| 2025-11-19 | $1.43 | $283.81M | $35.50M |
| 2025-11-18 | $1.39 | $274.51M | $39.69M |
| 2025-11-17 | $1.43 | $284.31M | $35.64M |
| 2025-11-16 | $1.48 | $292.44M | $26.06M |
| 2025-11-15 | $1.46 | $161.77M | $49.97M |
| 2025-11-14 | $1.54 | $171.97M | $50.52M |
| 2025-11-13 | $1.53 | $170.49M | $61.86M |
| 2025-11-12 | $1.51 | $167.91M | $54.50M |
| 2025-11-11 | $1.62 | $179.85M | $69.98M |
| 2025-11-10 | $1.70 | $188.94M | $55.40M |
| 2025-11-09 | $1.64 | $182.60M | $55.19M |
| 2025-11-08 | $1.69 | $187.14M | $154.77M |
| 2025-11-07 | $1.56 | $171.99M | $78.35M |
| 2025-11-06 | $1.47 | $164.03M | $44.48M |
| 2025-11-05 | $1.41 | $156.75M | $87.99M |
| 2025-11-04 | $1.44 | $159.73M | $87.44M |
| 2025-11-03 | $1.65 | $183.53M | $43.31M |
| 2025-11-02 | $1.63 | $181.24M | $33.51M |
| 2025-11-01 | $1.55 | $171.85M | $32.87M |
| 2025-10-31 | $1.54 | $170.93M | $63.86M |
| 2025-10-30 | $1.64 | $181.93M | $36.59M |
| 2025-10-29 | $1.66 | $184.69M | $33.02M |
| 2025-10-28 | $1.69 | $188.13M | $29.10M |
| 2025-10-27 | $1.76 | $195.48M | $27.34M |
| 2025-10-26 | $1.72 | $191.86M | $19.05M |
| 2025-10-25 | $1.69 | $187.84M | $28.03M |
| 2025-10-24 | $1.71 | $190.20M | $27.18M |
| 2025-10-23 | $1.66 | $184.17M | $40.54M |
| 2025-10-22 | $1.66 | $185.00M | $60.05M |
| 2025-10-21 | $1.73 | $192.29M | $39.31M |
| 2025-10-20 | $1.70 | $189.21M | $42.08M |
| 2025-10-19 | $1.71 | $189.42M | $20.32M |
| 2025-10-18 | $1.70 | $189.31M | $62.34M |
| 2025-10-17 | $1.72 | $190.91M | $52.85M |
| 2025-10-16 | $1.85 | $205.02M | $43.42M |
| 2025-10-15 | $1.92 | $213.65M | $63.75M |
| 2025-10-14 | $2.04 | $226.57M | $77.07M |
| 2025-10-13 | $1.95 | $217.40M | $74.88M |
| 2025-10-12 | $1.73 | $192.59M | $107.18M |
| 2025-10-11 | $1.80 | $200.08M | $172.72M |
| 2025-10-10 | $2.28 | $253.13M | $63.73M |
| 2025-10-09 | $2.44 | $270.84M | $100.15M |
| 2025-10-08 | $2.42 | $269.19M | $117.85M |
| 2025-10-07 | $2.43 | $268.85M | $85.55M |
| 2025-10-06 | $2.28 | $252.92M | $43.60M |
| 2025-10-05 | $2.31 | $257.05M | $37.62M |
| 2025-10-04 | $2.42 | $268.58M | $107.72M |
| 2025-10-03 | $2.28 | $253.91M | $119.89M |
| 2025-10-02 | $2.18 | $241.92M | $88.62M |
| 2025-10-01 | $2.00 | $222.70M | $93.55M |
| 2025-09-30 | $2.26 | $251.14M | $64.59M |
| 2025-09-29 | $2.29 | $254.33M | $66.71M |
| 2025-09-28 | $2.29 | $254.70M | $70.70M |
| 2025-09-27 | $2.35 | $262.03M | $256.92M |
| 2025-09-26 | $2.14 | $238.41M | $102.18M |
| 2025-09-25 | $2.16 | $240.12M | $149.58M |
| 2025-09-24 | $2.07 | $229.74M | $76.15M |
| 2025-09-23 | $1.91 | $212.34M | $94.93M |
| 2025-09-22 | $1.99 | $221.63M | $25.54M |
| 2025-09-21 | $2.04 | $226.14M | $37.60M |
| 2025-09-20 | $1.97 | $219.41M | $36.18M |
| 2025-09-19 | $2.08 | $230.68M | $49.85M |
| 2025-09-18 | $2.00 | $222.13M | $43.29M |
| 2025-09-17 | $1.93 | $214.32M | $24.86M |
| 2025-09-16 | $1.89 | $209.66M | $31.87M |
| 2025-09-15 | $1.99 | $221.02M | $27.88M |
| 2025-09-14 | $2.08 | $231.33M | $36.27M |
| 2025-09-13 | $2.03 | $225.51M | $30.37M |
| 2025-09-12 | $2.03 | $225.86M | $23.08M |
| 2025-09-11 | $2.02 | $224.25M | $31.77M |
| 2025-09-10 | $1.98 | $220.37M | $39.87M |
| 2025-09-09 | $1.98 | $219.29M | $41.60M |
| 2025-09-08 | $1.88 | $209.46M | $18.50M |
| 2025-09-07 | $1.83 | $203.91M | $20.96M |
| 2025-09-06 | $1.83 | $203.89M | $29.43M |
| 2025-09-05 | $1.81 | $200.66M | $23.33M |
| 2025-09-04 | $1.89 | $210.41M | $21.48M |
| 2025-09-03 | $1.87 | $208.06M | $28.34M |
| 2025-09-02 | $1.81 | $201.59M | $37.18M |
| 2025-09-01 | $1.87 | $208.64M | $22.80M |
| 2025-08-31 | $1.95 | $216.22M | $28.59M |
| 2025-08-30 | $1.95 | $216.34M | $192.97M |
| 2025-08-29 | $2.01 | $223.79M | $34.53M |
| 2025-08-28 | $1.93 | $214.39M | $31.39M |