FRAX
ランク 178
Stablecoin
Legacy Frax Dollar
$0.9911
+0.15% 24H
+0.10% 7D
時価総額
時価総額
$217.37M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$217.37M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$214,064
0.10% 時価総額比
流通
流通
219.31M FRAX
固定上限なし
過去最高値からの変動
過去最高値からの変動
-40.41%
高値（日付） 30 Mar 2026
ボラティリティ、30d
ボラティリティ、30d
2.2%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2124 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-10-20 | $0.9904 | $217.89M | $94,751 |
| 2026-10-19 | $0.9898 | $217.72M | $348,041 |
| 2026-10-18 | $0.9929 | $217.58M | $89,136 |
| 2026-10-17 | $0.9929 | $217.34M | $154,917 |
| 2026-10-16 | $0.9919 | $217.47M | $306,356 |
| 2026-10-15 | $0.9919 | $217.45M | $199,596 |
| 2026-10-14 | $0.9916 | $217.28M | $202,653 |
| 2026-10-13 | $0.9912 | $217.29M | $313,948 |
| 2026-10-12 | $0.9923 | $217.53M | $304,419 |
| 2026-10-11 | $0.9931 | $217.42M | $420,811 |
| 2026-10-10 | $0.9928 | $217.74M | $104,149 |
| 2026-10-09 | $0.9933 | $217.36M | $221,021 |
| 2026-10-08 | $0.9919 | $217.53M | $281,319 |
| 2026-10-07 | $0.9916 | $217.59M | $400,591 |
| 2026-10-06 | $0.9918 | $217.76M | $63,201 |
| 2026-10-05 | $0.9918 | $217.78M | $79,910 |
| 2026-10-04 | $0.9919 | $217.78M | $48,228 |
| 2026-10-03 | $0.9940 | $217.53M | $252,255 |
| 2026-10-02 | $0.9923 | $217.78M | $134,066 |
| 2026-10-01 | $0.9929 | $217.59M | $226,276 |
| 2026-09-30 | $0.9920 | $217.63M | $304,939 |
| 2026-09-29 | $0.9917 | $217.60M | $830,149 |
| 2026-09-28 | $0.9917 | $217.88M | $225,558 |
| 2026-09-27 | $0.9909 | $217.69M | $175,700 |
| 2026-09-26 | $0.9937 | $217.66M | $418,184 |
| 2026-09-25 | $0.9930 | $217.48M | $370,424 |
| 2026-09-24 | $0.9916 | $217.54M | $460,755 |
| 2026-09-23 | $0.9918 | $217.68M | $399,411 |
| 2026-09-22 | $0.9920 | $217.61M | $703,338 |
| 2026-09-21 | $0.9920 | $217.63M | $205,580 |
| 2026-09-20 | $0.9944 | $217.17M | $457,508 |
| 2026-09-19 | $0.9924 | $217.67M | $415,705 |
| 2026-09-18 | $0.9924 | $217.48M | $369,913 |
| 2026-09-17 | $0.9915 | $217.58M | $673,596 |
| 2026-09-16 | $0.9921 | $217.39M | $737,024 |
| 2026-09-15 | $0.9915 | $217.51M | $679,001 |
| 2026-09-14 | $0.9915 | $217.58M | $814,327 |
| 2026-09-13 | $0.9928 | $216.99M | $1.05M |
| 2026-09-12 | $0.9918 | $217.25M | $452,728 |
| 2026-09-11 | $0.9903 | $217.36M | $333,815 |
| 2026-09-10 | $0.9910 | $217.63M | $875,934 |
| 2026-09-09 | $0.9930 | $217.52M | $305,950 |
| 2026-09-08 | $0.9916 | $217.60M | $144,103 |
| 2026-09-07 | $0.9916 | $217.50M | $197,461 |
| 2026-09-06 | $0.9907 | $217.41M | $84,923 |
| 2026-09-05 | $0.9913 | $217.51M | $196,035 |
| 2026-09-04 | $0.9922 | $217.50M | $354,827 |
| 2026-09-03 | $0.9913 | $217.21M | $380,048 |
| 2026-09-02 | $0.9914 | $217.30M | $2.14M |
| 2026-09-01 | $0.9913 | $217.40M | $271,180 |
| 2026-08-31 | $0.9913 | $217.29M | $273,457 |
| 2026-08-30 | $0.9910 | $217.27M | $58,339 |
| 2026-08-29 | $0.9927 | $217.33M | $172,481 |
| 2026-08-28 | $0.9914 | $217.49M | $343,254 |
| 2026-08-27 | $0.9915 | $217.39M | $215,700 |
| 2026-08-26 | $0.9916 | $217.61M | $453,748 |
| 2026-08-25 | $0.9919 | $217.47M | $314,264 |
| 2026-08-24 | $0.9919 | $217.48M | $341,885 |
| 2026-08-23 | $0.9924 | $217.43M | $889,638 |
| 2026-08-22 | $0.9913 | $217.73M | $563,009 |
| 2026-08-21 | $0.9918 | $217.56M | $1.11M |
| 2026-08-20 | $0.9920 | $217.42M | $749,582 |
| 2026-08-19 | $0.9918 | $217.59M | $339,590 |
| 2026-08-18 | $0.9913 | $217.38M | $138,916 |
| 2026-08-17 | $0.9913 | $217.36M | $70,502 |
| 2026-08-16 | $0.9913 | $217.43M | $508,192 |
| 2026-08-15 | $0.9912 | $217.46M | $407,409 |
| 2026-08-14 | $0.9920 | $217.44M | $564,487 |
| 2026-08-13 | $0.9916 | $217.31M | $125,833 |
| 2026-08-12 | $0.9913 | $217.32M | $169,329 |
| 2026-08-11 | $0.9915 | $217.21M | $213,239 |
| 2026-08-10 | $0.9915 | $217.26M | $96,232 |
| 2026-08-09 | $0.9910 | $217.28M | $148,382 |
| 2026-08-08 | $0.9910 | $217.22M | $3.18M |
| 2026-08-07 | $0.9906 | $217.27M | $164,044 |
| 2026-08-06 | $0.9906 | $217.24M | $184,550 |
| 2026-08-05 | $0.9910 | $217.34M | $155,747 |
| 2026-08-04 | $0.9906 | $217.19M | $165,243 |
| 2026-08-03 | $0.9906 | $217.23M | $284,070 |
| 2026-08-02 | $0.9915 | $217.38M | $207,918 |
| 2026-08-01 | $0.9908 | $217.21M | $1.01M |
| 2026-07-31 | $0.9906 | $217.60M | $3.38M |
| 2026-07-30 | $0.9907 | $217.66M | $281,871 |
| 2026-07-29 | $0.9927 | $220.21M | $542,291 |
| 2026-07-28 | $0.9927 | $219.96M | $400,782 |
| 2026-07-27 | $0.9927 | $220.26M | $235,343 |
| 2026-07-26 | $0.9940 | $220.27M | $93,172 |
| 2026-07-25 | $0.9938 | $219.91M | $3.23M |
| 2026-07-24 | $0.9924 | $236.68M | $2.08M |
| 2026-07-23 | $0.9881 | $237.21M | $110,452 |
| 2026-07-22 | $0.9909 | $237.60M | $152,018 |
| 2026-07-21 | $0.9906 | $237.17M | $189,103 |
| 2026-07-20 | $0.9906 | $237.17M | $137,682 |
| 2026-07-19 | $0.9906 | $237.34M | $487,473 |
| 2026-07-18 | $0.9916 | $236.94M | $202,729 |
| 2026-07-17 | $0.9900 | $237.22M | $189,390 |
| 2026-07-16 | $0.9892 | $237.07M | $154,410 |
| 2026-07-15 | $0.9910 | $237.40M | $200,335 |
| 2026-07-14 | $0.9910 | $237.53M | $11.53M |
| 2026-07-13 | $0.9910 | $237.44M | $4.70M |
| 2026-07-12 | $0.9915 | $237.30M | $655,936 |
| 2026-07-11 | $0.9911 | $237.42M | $958,083 |
| 2026-07-10 | $0.9912 | $237.42M | $491,179 |
| 2026-07-09 | $0.9915 | $237.20M | $562,191 |
| 2026-07-08 | $0.9906 | $236.98M | $1.43M |
| 2026-07-07 | $0.9890 | $236.96M | $497,037 |
| 2026-07-06 | $0.9890 | $237.19M | $157,014 |
| 2026-07-05 | $0.9900 | $237.20M | $634,854 |
| 2026-07-04 | $0.9901 | $236.86M | $560,530 |
| 2026-07-03 | $0.9901 | $235.93M | $777,688 |
| 2026-07-02 | $0.9900 | $237.07M | $244,525 |
| 2026-07-01 | $0.9899 | $235.96M | $228,816 |
| 2026-06-30 | $0.9894 | $236.97M | $294,388 |
| 2026-06-29 | $0.9894 | $237.04M | $162,797 |
| 2026-06-28 | $0.9912 | $235.94M | $133,520 |
| 2026-06-27 | $0.9893 | $236.91M | $895,692 |
| 2026-06-26 | $0.9904 | $236.86M | $2.22M |
| 2026-06-25 | $0.9904 | $239.41M | $1.46M |
| 2026-06-24 | $0.9902 | $218.62M | $243,303 |
| 2026-06-23 | $0.9904 | $219.23M | $39,229 |
| 2026-06-22 | $0.9904 | $220.24M | $206.67 |
| 2026-06-21 | $0.9891 | $218.36M | $305,498 |
| 2026-06-20 | $0.9910 | $239.35M | $101,401 |
| 2026-06-19 | $0.9909 | $218.90M | $145,407 |
| 2026-06-18 | $0.9904 | $220.12M | $258.09 |
| 2026-06-17 | $0.9904 | $218.85M | $1,898 |
| 2026-06-16 | $0.9910 | $218.96M | $308.01 |
| 2026-06-15 | $0.9910 | $218.97M | $675.64 |
| 2026-06-14 | $0.9927 | $239.49M | $129,439 |
| 2026-06-13 | $0.9935 | $218.43M | $3,276 |
| 2026-06-12 | $0.9926 | $220.61M | $2,339 |
| 2026-06-11 | $0.9930 | $218.49M | $548.38 |
| 2026-06-10 | $0.9925 | $219.62M | $1,519 |
| 2026-06-09 | $0.9921 | $219.86M | $754.14 |
| 2026-06-08 | $0.9921 | $219.78M | $1,988 |
| 2026-06-07 | $0.9938 | $219.92M | $1,664 |
| 2026-06-06 | $0.9927 | $219.20M | $869.33 |
| 2026-06-05 | $0.9927 | $219.40M | $11,138 |
| 2026-06-04 | $0.9924 | $217.78M | $14,724 |
| 2026-06-03 | $0.9915 | $217.38M | $8,400 |
| 2026-06-02 | $0.9919 | $273.23M | $143,533 |
| 2026-06-01 | $0.9919 | $219.46M | $6,774 |
| 2026-05-31 | $0.9905 | $273.42M | $75,657 |
| 2026-05-30 | $0.9908 | $218.84M | $7,051 |
| 2026-05-29 | $0.9930 | $218.70M | $373,045 |
| 2026-05-28 | $0.9910 | $219.13M | $161,614 |
| 2026-05-27 | $0.9905 | $219.94M | $139,109 |
| 2026-05-26 | $0.9911 | $220.06M | $115,466 |
| 2026-05-25 | $0.9911 | $280.22M | $219,143 |
| 2026-05-24 | $0.9916 | $218.93M | $202,001 |
| 2026-05-23 | $0.9929 | $218.42M | $136,099 |
| 2026-05-22 | $0.9915 | $220.44M | $282,496 |
| 2026-05-21 | $0.9932 | $219.38M | $81,282 |
| 2026-05-20 | $0.9931 | $219.05M | $99,177 |
| 2026-05-19 | $0.9928 | $220.91M | $142,489 |
| 2026-05-18 | $0.9928 | $220.15M | $29,302 |
| 2026-05-17 | $0.9930 | $219.21M | $209,080 |
| 2026-05-16 | $0.9934 | $218.50M | $165,158 |
| 2026-05-15 | $0.9931 | $219.91M | $145,681 |
| 2026-05-14 | $0.9938 | $218.93M | $179,554 |
| 2026-05-13 | $0.9934 | $219.84M | $277,435 |
| 2026-05-12 | $0.9941 | $219.47M | $500,162 |
| 2026-05-11 | $0.9941 | $220.37M | $134,782 |
| 2026-05-10 | $0.9937 | $219.09M | $166,236 |
| 2026-05-09 | $0.9931 | $219.91M | $49,885 |
| 2026-05-08 | $0.9933 | $220.31M | $291,291 |
| 2026-05-07 | $0.9926 | $219.22M | $437,890 |
| 2026-05-06 | $0.9933 | $219.53M | $159,919 |
| 2026-05-05 | $0.9931 | $218.79M | $393,172 |
| 2026-05-04 | $0.9931 | $218.99M | $164,914 |
| 2026-05-03 | $0.9935 | $220.08M | $204,722 |
| 2026-05-02 | $0.9931 | $219.20M | $112,092 |
| 2026-05-01 | $0.9930 | $218.11M | $241,980 |
| 2026-04-30 | $0.9931 | $219.62M | $190,967 |
| 2026-04-29 | $0.9925 | $219.94M | $79,118 |
| 2026-04-28 | $0.9922 | $219.58M | $231,299 |
| 2026-04-27 | $0.9922 | $220.19M | $585,122 |
| 2026-04-26 | $0.9952 | $220.44M | $119,274 |
| 2026-04-25 | $0.9937 | $219.52M | $139,250 |
| 2026-04-24 | $0.9932 | $219.58M | $294,221 |
| 2026-04-23 | $0.9937 | $218.64M | $344,629 |
| 2026-04-22 | $0.9947 | $219.62M | $19,446 |
| 2026-04-21 | $0.9935 | $219.74M | $397,304 |
| 2026-04-20 | $0.9935 | $219.52M | $697,276 |
| 2026-04-19 | $0.9935 | $218.96M | $370,612 |
| 2026-04-18 | $0.9906 | $220.03M | $327,035 |
| 2026-04-17 | $0.9943 | $218.61M | $337,306 |
| 2026-04-16 | $0.9940 | $220.31M | $99,163 |
| 2026-04-15 | $0.9946 | $220.17M | $194,188 |
| 2026-04-14 | $0.9938 | $219.14M | $388,341 |
| 2026-04-13 | $0.9938 | $219.13M | $115,987 |
| 2026-04-12 | $0.9935 | $219.35M | $281,840 |
| 2026-04-11 | $0.9938 | $219.17M | $294,307 |
| 2026-04-10 | $0.9940 | $218.46M | $216,858 |
| 2026-04-09 | $0.9937 | $219.13M | $361,450 |
| 2026-04-08 | $0.9935 | $218.59M | $445,509 |
| 2026-04-07 | $0.9961 | $220.97M | $208,553 |
| 2026-04-06 | $0.9961 | $218.27M | $238,318 |
| 2026-04-05 | $0.9942 | $220.10M | $87,211 |
| 2026-04-04 | $0.9936 | $220.44M | $544,790 |
| 2026-04-03 | $0.9924 | $220.99M | $188,252 |
| 2026-04-02 | $0.9909 | $220.44M | $332,254 |
| 2026-04-01 | $0.9910 | $217.87M | $499,983 |
| 2026-03-31 | $0.9916 | $219.21M | $997,515 |
| 2026-03-30 | $0.9916 | $219.84M | $736,992 |
| 2026-03-29 | $0.9918 | $218.83M | $516,532 |
| 2026-03-28 | $0.9917 | $218.46M | $410,158 |
| 2026-03-27 | $0.9922 | $219.07M | $851,621 |
| 2026-03-26 | $0.9915 | $220.62M | $1.05M |
| 2026-03-25 | $0.9919 | $218.66M | $1.09M |
| 2026-03-24 | $0.9917 | $219.91M | $96,035 |
| 2026-03-23 | $0.9917 | $219.54M | $71,039 |
| 2026-03-22 | $0.9918 | $219.44M | $213,029 |
| 2026-03-21 | $0.9917 | $219.86M | $313,403 |
| 2026-03-20 | $0.9922 | $219.76M | $811,611 |
| 2026-03-19 | $0.9922 | $218.91M | $710,392 |
| 2026-03-18 | $0.9921 | $220.04M | $36,080 |
| 2026-03-17 | $0.9931 | $218.66M | $469,629 |
| 2026-03-16 | $0.9931 | $220.24M | $267,572 |
| 2026-03-15 | $0.9934 | $219.35M | $161,431 |
| 2026-03-14 | $0.9928 | $220.04M | $854,987 |
| 2026-03-13 | $0.9924 | $219.74M | $40,126 |
| 2026-03-12 | $0.9924 | $219.66M | $14,131 |
| 2026-03-11 | $0.9927 | $219.71M | $389,177 |
| 2026-03-10 | $0.9925 | $219.71M | $484,830 |
| 2026-03-09 | $0.9925 | $219.56M | $443,268 |
| 2026-03-08 | $0.9925 | $219.87M | $744,298 |
| 2026-03-07 | $0.9922 | $218.90M | $358,813 |
| 2026-03-06 | $0.9916 | $220.21M | $836,032 |
| 2026-03-05 | $0.9916 | $219.71M | $1.32M |
| 2026-03-04 | $0.9921 | $218.89M | $725,794 |
| 2026-03-03 | $0.9923 | $220.33M | $441,577 |
| 2026-03-02 | $0.9923 | $219.74M | $834,252 |
| 2026-03-01 | $0.9923 | $220.31M | $520,809 |
| 2026-02-28 | $0.9923 | $218.67M | $300,810 |
| 2026-02-27 | $0.9907 | $219.03M | $762,341 |
| 2026-02-26 | $0.9925 | $220.09M | $1.04M |
| 2026-02-25 | $0.9919 | $219.50M | $354,007 |
| 2026-02-24 | $0.9918 | $218.51M | $292,287 |
| 2026-02-23 | $0.9918 | $219.76M | $232,802 |
| 2026-02-22 | $0.9915 | $219.52M | $284,904 |
| 2026-02-21 | $0.9919 | $218.24M | $515,632 |
| 2026-02-20 | $0.9921 | $219.40M | $201,064 |
| 2026-02-19 | $0.9917 | $218.80M | $49,547 |
| 2026-02-18 | $0.9910 | $219.18M | $33,357 |
| 2026-02-17 | $0.9915 | $219.51M | $49,569 |
| 2026-02-16 | $0.9915 | $219.59M | $330,073 |
| 2026-02-15 | $0.9916 | $219.17M | $752,237 |
| 2026-02-14 | $0.9921 | $218.51M | $454,194 |
| 2026-02-13 | $0.9917 | $218.79M | $574,442 |
| 2026-02-12 | $0.9918 | $218.84M | $753,645 |
| 2026-02-11 | $0.9910 | $219.36M | $4.05M |
| 2026-02-10 | $0.9926 | $219.47M | $4.77M |
| 2026-02-09 | $0.9926 | $219.70M | $67,392 |
| 2026-02-08 | $0.9920 | $219.29M | $130,741 |
| 2026-02-07 | $0.9929 | $219.68M | $5.13M |
| 2026-02-06 | $0.9928 | $272.98M | $8.70M |
| 2026-02-05 | $0.9891 | $273.39M | $3.49M |
| 2026-02-04 | $0.9918 | $273.61M | $3.53M |
| 2026-02-03 | $0.9912 | $273.96M | $5.12M |
| 2026-02-02 | $0.9912 | $273.81M | $6.41M |
| 2026-02-01 | $0.9920 | $273.79M | $13.61M |
| 2026-01-31 | $0.9920 | $273.88M | $8.71M |
| 2026-01-30 | $0.9912 | $273.33M | $1.18M |
| 2026-01-29 | $0.9923 | $273.78M | $1.55M |
| 2026-01-28 | $0.9923 | $274.08M | $959,512 |
| 2026-01-27 | $0.9929 | $273.89M | $1.06M |
| 2026-01-26 | $0.9929 | $273.99M | $1.20M |
| 2026-01-25 | $0.9927 | $273.82M | $1.14M |
| 2026-01-24 | $0.9951 | $273.76M | $1.77M |
| 2026-01-23 | $0.9925 | $273.99M | $2.21M |
| 2026-01-22 | $0.9931 | $274.10M | $2.55M |
| 2026-01-21 | $0.9932 | $273.96M | $2.40M |
| 2026-01-20 | $0.9934 | $274.20M | $4.03M |
| 2026-01-19 | $0.9934 | $274.40M | $6.30M |
| 2026-01-18 | $0.9934 | $274.39M | $1.22M |
| 2026-01-17 | $0.9938 | $274.26M | $2.92M |
| 2026-01-16 | $0.9933 | $274.38M | $6.53M |
| 2026-01-15 | $0.9933 | $274.36M | $1.04M |
| 2026-01-14 | $0.9936 | $277.99M | $1.49M |
| 2026-01-13 | $0.9929 | $277.80M | $1.86M |
| 2026-01-12 | $0.9929 | $277.72M | $1.90M |
| 2026-01-11 | $0.9931 | $277.87M | $416,790 |
| 2026-01-10 | $0.9922 | $277.95M | $1.37M |
| 2026-01-09 | $0.9925 | $278.12M | $10.73M |
| 2026-01-08 | $0.9927 | $278.13M | $2.23M |
| 2026-01-07 | $0.9931 | $278.21M | $532,736 |
| 2026-01-06 | $0.9933 | $278.24M | $611,083 |
| 2026-01-05 | $0.9933 | $278.12M | $319,105 |
| 2026-01-04 | $0.9930 | $278.23M | $649,169 |
| 2026-01-03 | $0.9930 | $278.07M | $494,232 |
| 2026-01-02 | $0.9926 | $277.72M | $306,764 |
| 2026-01-01 | $0.9916 | $278.21M | $1.46M |
| 2025-12-31 | $0.9915 | $278.07M | $1.07M |
| 2025-12-30 | $0.9916 | $277.93M | $1.79M |
| 2025-12-29 | $0.9916 | $278.31M | $210,041 |
| 2025-12-28 | $0.9919 | $278.10M | $129,095 |
| 2025-12-27 | $0.9909 | $277.93M | $1.94M |
| 2025-12-26 | $0.9912 | $277.97M | $801,337 |
| 2025-12-25 | $0.9908 | $277.94M | $296,000 |
| 2025-12-24 | $0.9915 | $278.02M | $1.41M |
| 2025-12-23 | $0.9926 | $278.07M | $3.29M |
| 2025-12-22 | $0.9926 | $278.05M | $827,274 |
| 2025-12-21 | $0.9889 | $278.10M | $451,413 |
| 2025-12-20 | $0.9915 | $278.08M | $2.38M |
| 2025-12-19 | $0.9907 | $278.05M | $3.50M |
| 2025-12-18 | $0.9911 | $278.16M | $4.60M |
| 2025-12-17 | $0.9919 | $278.31M | $1.71M |
| 2025-12-16 | $0.9917 | $278.45M | $1.53M |
| 2025-12-15 | $0.9917 | $278.42M | $3.30M |
| 2025-12-14 | $0.9931 | $278.63M | $234,602 |
| 2025-12-13 | $0.9934 | $278.42M | $2.45M |
| 2025-12-12 | $0.9926 | $278.62M | $1.83M |
| 2025-12-11 | $0.9949 | $278.45M | $4.87M |
| 2025-12-10 | $0.9928 | $281.69M | $3.33M |
| 2025-12-09 | $0.9940 | $281.67M | $1.83M |
| 2025-12-08 | $0.9940 | $281.74M | $6.43M |
| 2025-12-07 | $0.9930 | $281.70M | $470,521 |
| 2025-12-06 | $0.9946 | $281.76M | $1.64M |
| 2025-12-05 | $0.9933 | $281.69M | $1.20M |
| 2025-12-04 | $0.9939 | $281.59M | $4.51M |
| 2025-12-03 | $0.9955 | $281.73M | $1.29M |
| 2025-12-02 | $0.9943 | $281.46M | $2.67M |
| 2025-12-01 | $0.9943 | $281.59M | $494,699 |
| 2025-11-30 | $0.9933 | $281.86M | $504,047 |
| 2025-11-29 | $0.9941 | $281.72M | $2.61M |
| 2025-11-28 | $0.9962 | $281.67M | $1.66M |
| 2025-11-27 | $0.9947 | $282.40M | $1.21M |
| 2025-11-26 | $0.9944 | $284.26M | $1.69M |
| 2025-11-25 | $0.9946 | $284.34M | $4.68M |
| 2025-11-24 | $0.9946 | $284.45M | $2.82M |
| 2025-11-23 | $0.9929 | $284.22M | $1.63M |
| 2025-11-22 | $0.9941 | $284.25M | $17.77M |
| 2025-11-21 | $0.9941 | $284.16M | $3.30M |
| 2025-11-20 | $0.9927 | $284.48M | $9.79M |
| 2025-11-19 | $0.9939 | $284.53M | $2.35M |
| 2025-11-18 | $0.9947 | $284.51M | $4.94M |
| 2025-11-17 | $0.9947 | $284.63M | $6.68M |
| 2025-11-16 | $0.9962 | $284.61M | $1.12M |
| 2025-11-15 | $0.9948 | $284.55M | $8.34M |
| 2025-11-14 | $0.9943 | $284.58M | $4.92M |
| 2025-11-13 | $0.9960 | $284.89M | $2.74M |
| 2025-11-12 | $0.9933 | $289.02M | $3.20M |
| 2025-11-11 | $0.9926 | $289.16M | $1.61M |
| 2025-11-10 | $0.9926 | $289.29M | $3.83M |
| 2025-11-09 | $0.9948 | $289.31M | $1.60M |
| 2025-11-08 | $0.9965 | $289.37M | $5.50M |
| 2025-11-07 | $0.9934 | $289.25M | $5.54M |
| 2025-11-06 | $0.9946 | $290.23M | $2.69M |
| 2025-11-05 | $0.9952 | $289.36M | $12.31M |
| 2025-11-04 | $0.9962 | $289.40M | $7.03M |
| 2025-11-03 | $0.9962 | $289.74M | $1.23M |
| 2025-11-02 | $0.9963 | $289.55M | $698,423 |
| 2025-11-01 | $0.9958 | $290.67M | $2.41M |
| 2025-10-31 | $0.9938 | $290.98M | $7.52M |
| 2025-10-30 | $0.9967 | $290.94M | $8.51M |
| 2025-10-29 | $0.9961 | $290.86M | $3.42M |
| 2025-10-28 | $0.9964 | $290.97M | $3.29M |
| 2025-10-27 | $0.9964 | $290.95M | $5.67M |
| 2025-10-26 | $0.9967 | $291.08M | $1.50M |
| 2025-10-25 | $0.9968 | $290.93M | $4.75M |
| 2025-10-24 | $0.9967 | $290.96M | $6.29M |
| 2025-10-23 | $0.9965 | $292.95M | $6.14M |
| 2025-10-22 | $0.9962 | $295.04M | $5.40M |
| 2025-10-21 | $0.9964 | $295.07M | $5.26M |
| 2025-10-20 | $0.9964 | $295.32M | $7.75M |
| 2025-10-19 | $0.9970 | $295.30M | $2.09M |
| 2025-10-18 | $0.9967 | $295.20M | $5.29M |
| 2025-10-17 | $0.9971 | $295.26M | $6.87M |
| 2025-10-16 | $0.9969 | $295.32M | $5.54M |
| 2025-10-15 | $0.9973 | $295.30M | $14.75M |
| 2025-10-14 | $0.9973 | $295.44M | $9.74M |
| 2025-10-13 | $0.9973 | $295.42M | $20.24M |
| 2025-10-12 | $0.9976 | $295.20M | $17.52M |
| 2025-10-11 | $0.9974 | $295.10M | $51.13M |
| 2025-10-10 | $0.9973 | $295.38M | $4.09M |
| 2025-10-09 | $0.9980 | $295.46M | $1.74M |
| 2025-10-08 | $0.9979 | $295.54M | $3.47M |
| 2025-10-07 | $0.9977 | $295.46M | $4.40M |
| 2025-10-06 | $0.9977 | $295.38M | $2.60M |
| 2025-10-05 | $0.9975 | $295.65M | $2.41M |
| 2025-10-04 | $0.9976 | $295.48M | $6.06M |
| 2025-10-03 | $0.9973 | $295.83M | $2.91M |
| 2025-10-02 | $0.9977 | $295.55M | $3.64M |
| 2025-10-01 | $0.9982 | $295.73M | $10.00M |
| 2025-09-30 | $0.9979 | $295.70M | $3.23M |
| 2025-09-29 | $0.9979 | $295.67M | $3.84M |
| 2025-09-28 | $0.9982 | $295.68M | $4.22M |
| 2025-09-27 | $0.9976 | $295.65M | $3.79M |
| 2025-09-26 | $0.9977 | $295.93M | $15.59M |
| 2025-09-25 | $0.9969 | $296.15M | $3.14M |
| 2025-09-24 | $0.9980 | $296.04M | $4.06M |
| 2025-09-23 | $0.9982 | $296.09M | $13.08M |
| 2025-09-22 | $0.9982 | $295.97M | $1.29M |
| 2025-09-21 | $0.9978 | $296.08M | $2.16M |
| 2025-09-20 | $0.9980 | $296.18M | $2.99M |
| 2025-09-19 | $0.9980 | $296.19M | $2.54M |
| 2025-09-18 | $0.9985 | $296.27M | $4.41M |
| 2025-09-17 | $0.9982 | $296.39M | $1.97M |
| 2025-09-16 | $0.9986 | $296.37M | $8.18M |