LEO
Rango 15
Exchange token
LEO Token
$9.31
+0.50% 24H
+0.10% 7D
Market cap
Market cap
$8.56B
0.33% del mercado
Totalmente diluido
Totalmente diluido
$9.17B
+7.11% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$211,869
0.00% de market cap
En circulación
En circulación
919.86M LEO
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-12.31%
máximo el 04 May 2026
Volatilidad, 30d
Volatilidad, 30d
34.3%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 2663 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-09-03 | $9.25 | $8.51B | $81,186 |
| 2026-09-02 | $9.25 | $8.64B | $372,290 |
| 2026-09-01 | $9.40 | $8.80B | $88,538 |
| 2026-08-31 | $9.65 | $8.84B | $343,683 |
| 2026-08-30 | $9.61 | $8.91B | $216,577 |
| 2026-08-29 | $9.70 | $8.67B | $185,819 |
| 2026-08-28 | $9.42 | $8.61B | $213,363 |
| 2026-08-27 | $9.37 | $8.49B | $223,824 |
| 2026-08-26 | $9.25 | $8.59B | $274,263 |
| 2026-08-25 | $9.35 | $8.54B | $124,013 |
| 2026-08-24 | $9.33 | $8.73B | $186,297 |
| 2026-08-23 | $9.49 | $8.64B | $196,103 |
| 2026-08-22 | $9.41 | $8.58B | $210,095 |
| 2026-08-21 | $9.30 | $8.54B | $327,871 |
| 2026-08-20 | $9.25 | $8.56B | $489,401 |
| 2026-08-19 | $9.29 | $8.69B | $236,643 |
| 2026-08-18 | $9.46 | $8.65B | $314,876 |
| 2026-08-17 | $9.41 | $8.58B | $384,525 |
| 2026-08-16 | $9.34 | $8.23B | $1.03M |
| 2026-08-15 | $8.98 | $8.44B | $1.08M |
| 2026-08-14 | $9.26 | $8.74B | $304,723 |
| 2026-08-13 | $9.51 | $8.35B | $973,970 |
| 2026-08-12 | $9.15 | $8.66B | $318,989 |
| 2026-08-11 | $9.41 | $8.87B | $225,949 |
| 2026-08-10 | $9.67 | $8.94B | $208,992 |
| 2026-08-09 | $9.70 | $8.93B | $484,346 |
| 2026-08-08 | $9.70 | $8.98B | $176,427 |
| 2026-08-07 | $9.77 | $8.98B | $186,196 |
| 2026-08-06 | $9.77 | $8.97B | $243,843 |
| 2026-08-05 | $9.77 | $8.99B | $207,920 |
| 2026-08-04 | $9.77 | $8.95B | $90,298 |
| 2026-08-03 | $9.76 | $9.00B | $283,884 |
| 2026-08-02 | $9.76 | $8.99B | $219,280 |
| 2026-08-01 | $9.77 | $8.98B | $515,325 |
| 2026-07-31 | $9.77 | $9.00B | $213,478 |
| 2026-07-30 | $9.79 | $8.99B | $234,925 |
| 2026-07-29 | $9.79 | $8.98B | $189,141 |
| 2026-07-28 | $9.76 | $8.97B | $355,968 |
| 2026-07-27 | $9.75 | $8.94B | $219,815 |
| 2026-07-26 | $9.73 | $8.93B | $283,041 |
| 2026-07-25 | $9.71 | $8.89B | $593,225 |
| 2026-07-24 | $9.66 | $8.95B | $209,918 |
| 2026-07-23 | $9.73 | $8.92B | $434,094 |
| 2026-07-22 | $9.71 | $8.94B | $179,878 |
| 2026-07-21 | $9.71 | $8.96B | $369,652 |
| 2026-07-20 | $9.73 | $9.02B | $373,010 |
| 2026-07-19 | $9.78 | $9.03B | $375,465 |
| 2026-07-18 | $9.81 | $9.02B | $231,255 |
| 2026-07-17 | $9.81 | $9.02B | $202,660 |
| 2026-07-16 | $9.81 | $9.03B | $470,294 |
| 2026-07-15 | $9.81 | $8.94B | $585,806 |
| 2026-07-14 | $9.67 | $8.78B | $389,717 |
| 2026-07-13 | $9.54 | $8.79B | $462,999 |
| 2026-07-12 | $9.53 | $8.80B | $606,156 |
| 2026-07-11 | $9.50 | $8.68B | $979,027 |
| 2026-07-10 | $9.49 | $8.79B | $868,967 |
| 2026-07-09 | $9.55 | $8.73B | $534,717 |
| 2026-07-08 | $9.47 | $8.61B | $240,171 |
| 2026-07-07 | $9.35 | $8.66B | $388,261 |
| 2026-07-06 | $9.38 | $8.53B | $479,646 |
| 2026-07-05 | $9.27 | $8.41B | $183,731 |
| 2026-07-04 | $9.14 | $8.43B | $349,204 |
| 2026-07-03 | $9.17 | $8.39B | $477,612 |
| 2026-07-02 | $9.15 | $8.50B | $1.28M |
| 2026-07-01 | $9.25 | $8.54B | $1.34M |
| 2026-06-30 | $9.27 | $8.79B | $808,453 |
| 2026-06-29 | $9.57 | $8.67B | $616,231 |
| 2026-06-28 | $9.44 | $8.67B | $712,986 |
| 2026-06-27 | $9.43 | $8.53B | $1.28M |
| 2026-06-26 | $9.31 | $8.59B | $1.03M |
| 2026-06-25 | $9.33 | $8.69B | $823,077 |
| 2026-06-24 | $9.43 | $8.78B | $378,973 |
| 2026-06-23 | $9.57 | $8.81B | $892,193 |
| 2026-06-22 | $9.57 | $8.83B | $565,531 |
| 2026-06-21 | $9.60 | $8.83B | $538,226 |
| 2026-06-20 | $9.57 | $8.76B | $363,034 |
| 2026-06-19 | $9.54 | $8.84B | $355,848 |
| 2026-06-18 | $9.63 | $8.91B | $339,381 |
| 2026-06-17 | $9.73 | $8.92B | $408,435 |
| 2026-06-16 | $9.74 | $8.98B | $422,831 |
| 2026-06-15 | $9.80 | $9.02B | $686,715 |
| 2026-06-14 | $9.79 | $9.00B | $671,267 |
| 2026-06-13 | $9.72 | $8.84B | $341,925 |
| 2026-06-12 | $9.58 | $8.76B | $450,462 |
| 2026-06-11 | $9.50 | $8.85B | $701,304 |
| 2026-06-10 | $9.49 | $8.71B | $373,213 |
| 2026-06-09 | $9.49 | $8.67B | $1.98M |
| 2026-06-08 | $9.46 | $8.82B | $1.48M |
| 2026-06-07 | $9.61 | $8.70B | $1.15M |
| 2026-06-06 | $9.47 | $8.80B | $3.94M |
| 2026-06-05 | $9.59 | $9.15B | $240,494 |
| 2026-06-04 | $9.95 | $9.20B | $887,199 |
| 2026-06-03 | $9.97 | $9.27B | $234,289 |
| 2026-06-02 | $10.07 | $9.22B | $307,753 |
| 2026-06-01 | $10.01 | $9.23B | $728,735 |
| 2026-05-31 | $10.03 | $9.27B | $723,753 |
| 2026-05-30 | $10.08 | $9.20B | $538,060 |
| 2026-05-29 | $10.00 | $9.24B | $1.04M |
| 2026-05-28 | $10.06 | $9.13B | $493,977 |
| 2026-05-27 | $10.04 | $9.21B | $613,894 |
| 2026-05-26 | $10.00 | $9.19B | $957,979 |
| 2026-05-25 | $10.01 | $9.23B | $608,949 |
| 2026-05-24 | $10.04 | $9.30B | $548,765 |
| 2026-05-23 | $10.06 | $9.17B | $1.87M |
| 2026-05-22 | $9.97 | $9.08B | $1.83M |
| 2026-05-21 | $9.90 | $9.21B | $539,104 |
| 2026-05-20 | $10.03 | $9.14B | $1.86M |
| 2026-05-19 | $9.96 | $9.30B | $1.99M |
| 2026-05-18 | $10.11 | $9.29B | $986,304 |
| 2026-05-17 | $10.10 | $9.13B | $1.15M |
| 2026-05-16 | $9.94 | $9.33B | $638,542 |
| 2026-05-15 | $10.18 | $9.34B | $539,897 |
| 2026-05-14 | $10.19 | $9.26B | $504,901 |
| 2026-05-13 | $10.05 | $9.21B | $994,229 |
| 2026-05-12 | $9.97 | $9.13B | $1.01M |
| 2026-05-11 | $9.82 | $9.26B | $1.29M |
| 2026-05-10 | $10.07 | $9.45B | $590,861 |
| 2026-05-09 | $10.27 | $9.43B | $560,605 |
| 2026-05-08 | $10.29 | $9.48B | $502,834 |
| 2026-05-07 | $10.36 | $9.42B | $386,789 |
| 2026-05-06 | $10.35 | $9.41B | $351,716 |
| 2026-05-05 | $10.33 | $9.26B | $585,565 |
| 2026-05-04 | $10.32 | $9.51B | $518,387 |
| 2026-05-03 | $10.31 | $9.43B | $520,817 |
| 2026-05-02 | $10.31 | $9.42B | $473,657 |
| 2026-05-01 | $10.34 | $9.45B | $686,122 |
| 2026-04-30 | $10.34 | $9.44B | $746,348 |
| 2026-04-29 | $10.36 | $9.65B | $627,061 |
| 2026-04-28 | $10.38 | $9.54B | $805,093 |
| 2026-04-27 | $10.38 | $9.61B | $948,625 |
| 2026-04-26 | $10.36 | $9.37B | $539,033 |
| 2026-04-25 | $10.26 | $9.48B | $736,496 |
| 2026-04-24 | $10.26 | $9.15B | $583,181 |
| 2026-04-23 | $10.29 | $9.35B | $780,217 |
| 2026-04-22 | $10.29 | $9.54B | $320,517 |
| 2026-04-21 | $10.36 | $9.41B | $1.52M |
| 2026-04-20 | $10.30 | $9.18B | $554,857 |
| 2026-04-19 | $10.16 | $9.15B | $534,492 |
| 2026-04-18 | $10.16 | $9.24B | $604,916 |
| 2026-04-17 | $10.14 | $9.19B | $569,707 |
| 2026-04-16 | $10.16 | $8.99B | $554,929 |
| 2026-04-15 | $10.16 | $9.09B | $428,184 |
| 2026-04-14 | $10.14 | $9.21B | $429,983 |
| 2026-04-13 | $10.14 | $9.23B | $394,580 |
| 2026-04-12 | $10.14 | $9.24B | $399,872 |
| 2026-04-11 | $10.14 | $9.26B | $564,085 |
| 2026-04-10 | $10.14 | $9.24B | $552,243 |
| 2026-04-09 | $10.12 | $9.25B | $568,764 |
| 2026-04-08 | $10.13 | $9.71B | $657,847 |
| 2026-04-07 | $10.13 | $9.53B | $621,676 |
| 2026-04-06 | $10.13 | $9.34B | $594,586 |
| 2026-04-05 | $10.10 | $9.37B | $604,048 |
| 2026-04-04 | $10.09 | $9.29B | $666,122 |
| 2026-04-03 | $10.04 | $9.45B | $760,817 |
| 2026-04-02 | $10.03 | $9.67B | $719,442 |
| 2026-04-01 | $10.02 | $9.08B | $1.69M |
| 2026-03-31 | $9.99 | $8.99B | $604,663 |
| 2026-03-30 | $9.69 | $8.86B | $659,241 |
| 2026-03-29 | $9.66 | $8.80B | $635,384 |
| 2026-03-28 | $9.59 | $8.72B | $546,078 |
| 2026-03-27 | $9.54 | $8.76B | $671,448 |
| 2026-03-26 | $9.53 | $8.61B | $547,785 |
| 2026-03-25 | $9.50 | $8.63B | $585,949 |
| 2026-03-24 | $9.46 | $8.66B | $744,154 |
| 2026-03-23 | $9.38 | $8.55B | $565,752 |
| 2026-03-22 | $9.28 | $8.49B | $607,854 |
| 2026-03-21 | $9.23 | $8.36B | $513,471 |
| 2026-03-20 | $9.21 | $8.55B | $1.24M |
| 2026-03-19 | $9.19 | $8.39B | $500,971 |
| 2026-03-18 | $9.07 | $8.35B | $874,451 |
| 2026-03-17 | $9.06 | $8.37B | $948,644 |
| 2026-03-16 | $9.05 | $8.34B | $601,721 |
| 2026-03-15 | $9.07 | $8.33B | $555,850 |
| 2026-03-14 | $9.07 | $8.32B | $339,629 |
| 2026-03-13 | $9.07 | $8.34B | $1.49M |
| 2026-03-12 | $9.06 | $8.40B | $1.05M |
| 2026-03-11 | $9.12 | $8.46B | $1.90M |
| 2026-03-10 | $9.18 | $8.45B | $762,579 |
| 2026-03-09 | $9.24 | $8.28B | $713,475 |
| 2026-03-08 | $9.04 | $8.29B | $650,638 |
| 2026-03-07 | $9.09 | $8.32B | $1.07M |
| 2026-03-06 | $9.08 | $8.32B | $3.72M |
| 2026-03-05 | $9.04 | $8.33B | $1.45M |
| 2026-03-04 | $9.06 | $8.45B | $1.10M |
| 2026-03-03 | $9.17 | $8.33B | $2.02M |
| 2026-03-02 | $9.05 | $8.32B | $1.02M |
| 2026-03-01 | $9.10 | $8.19B | $533,878 |
| 2026-02-28 | $9.00 | $8.06B | $934,782 |
| 2026-02-27 | $8.82 | $8.00B | $558,241 |
| 2026-02-26 | $8.77 | $8.05B | $2.36M |
| 2026-02-25 | $8.76 | $7.90B | $7.15M |
| 2026-02-24 | $8.58 | $7.41B | $4.49M |
| 2026-02-23 | $8.04 | $7.55B | $2.32M |
| 2026-02-22 | $8.20 | $7.71B | $4.18M |
| 2026-02-21 | $8.38 | $8.00B | $3.11M |
| 2026-02-20 | $8.71 | $7.96B | $1.33M |
| 2026-02-19 | $8.69 | $7.85B | $2.63M |
| 2026-02-18 | $8.52 | $7.99B | $1.40M |
| 2026-02-17 | $8.70 | $7.78B | $579,306 |
| 2026-02-16 | $8.50 | $7.74B | $1.27M |
| 2026-02-15 | $8.42 | $7.89B | $451,445 |
| 2026-02-14 | $8.67 | $7.75B | $2.99M |
| 2026-02-13 | $8.44 | $7.68B | $1.23M |
| 2026-02-12 | $8.34 | $7.75B | $1.90M |
| 2026-02-11 | $8.47 | $8.04B | $600,712 |
| 2026-02-10 | $8.71 | $7.91B | $928,026 |
| 2026-02-09 | $8.56 | $7.68B | $993,798 |
| 2026-02-08 | $8.40 | $7.18B | $2.18M |
| 2026-02-07 | $7.78 | $7.29B | $2.41M |
| 2026-02-06 | $7.94 | $6.29B | $7.81M |
| 2026-02-05 | $6.82 | $8.17B | $2.78M |
| 2026-02-04 | $8.86 | $8.17B | $3.66M |
| 2026-02-03 | $8.88 | $7.90B | $2.95M |
| 2026-02-02 | $8.57 | $7.75B | $3.65M |
| 2026-02-01 | $8.39 | $8.10B | $2.26M |
| 2026-01-31 | $8.82 | $8.44B | $411,987 |
| 2026-01-30 | $9.25 | $8.42B | $381,873 |
| 2026-01-29 | $9.24 | $8.48B | $1.15M |
| 2026-01-28 | $9.25 | $8.38B | $1.70M |
| 2026-01-27 | $9.13 | $8.38B | $658,672 |
| 2026-01-26 | $9.14 | $8.22B | $308,993 |
| 2026-01-25 | $9.01 | $8.27B | $1.15M |
| 2026-01-24 | $8.98 | $8.20B | $1.38M |
| 2026-01-23 | $8.91 | $8.11B | $1.03M |
| 2026-01-22 | $8.82 | $8.15B | $629,573 |
| 2026-01-21 | $8.86 | $8.07B | $1.23M |
| 2026-01-20 | $8.72 | $8.27B | $2.32M |
| 2026-01-19 | $8.99 | $8.46B | $941,842 |
| 2026-01-18 | $9.22 | $8.35B | $7.54M |
| 2026-01-17 | $9.05 | $8.21B | $17.60M |
| 2026-01-16 | $8.90 | $8.19B | $739,025 |
| 2026-01-15 | $8.90 | $8.03B | $1.41M |
| 2026-01-14 | $8.72 | $8.37B | $505,634 |
| 2026-01-13 | $9.05 | $8.37B | $1.05M |
| 2026-01-12 | $9.11 | $8.37B | $366,114 |
| 2026-01-11 | $9.11 | $8.39B | $355,595 |
| 2026-01-10 | $9.06 | $8.38B | $419,844 |
| 2026-01-09 | $9.05 | $8.38B | $764,339 |
| 2026-01-08 | $9.07 | $8.47B | $422,749 |
| 2026-01-07 | $9.18 | $8.28B | $998,436 |
| 2026-01-06 | $8.95 | $8.57B | $393,317 |
| 2026-01-05 | $9.28 | $8.29B | $678,562 |
| 2026-01-04 | $8.94 | $8.52B | $1.14M |
| 2026-01-03 | $9.27 | $8.76B | $1.01M |
| 2026-01-02 | $9.51 | $8.85B | $417,294 |
| 2026-01-01 | $9.59 | $8.86B | $1.63M |
| 2025-12-31 | $9.65 | $8.43B | $727,352 |
| 2025-12-30 | $9.14 | $7.91B | $631,990 |
| 2025-12-29 | $8.60 | $7.81B | $619,866 |
| 2025-12-28 | $8.49 | $7.81B | $1.07M |
| 2025-12-27 | $8.47 | $7.83B | $653,325 |
| 2025-12-26 | $8.51 | $7.77B | $1.54M |
| 2025-12-25 | $8.42 | $7.49B | $1.77M |
| 2025-12-24 | $8.15 | $7.25B | $2.44M |
| 2025-12-23 | $7.85 | $7.63B | $2.49M |
| 2025-12-22 | $8.29 | $7.47B | $3.10M |
| 2025-12-21 | $8.10 | $7.87B | $1.66M |
| 2025-12-20 | $8.57 | $7.36B | $4.30M |
| 2025-12-19 | $7.96 | $6.24B | $5.58M |
| 2025-12-18 | $6.77 | $6.55B | $4.60M |
| 2025-12-17 | $7.33 | $8.44B | $723,685 |
| 2025-12-16 | $9.18 | $8.52B | $392,668 |
| 2025-12-15 | $9.35 | $8.50B | $1.08M |
| 2025-12-14 | $9.24 | $8.75B | $425,995 |
| 2025-12-13 | $9.68 | $8.76B | $580,967 |
| 2025-12-12 | $9.57 | $8.77B | $596,222 |
| 2025-12-11 | $9.53 | $8.79B | $832,506 |
| 2025-12-10 | $9.61 | $8.88B | $841,516 |
| 2025-12-09 | $9.68 | $8.82B | $707,582 |
| 2025-12-08 | $9.59 | $8.99B | $442,971 |
| 2025-12-07 | $9.79 | $8.88B | $359,145 |
| 2025-12-06 | $9.65 | $8.74B | $812,658 |
| 2025-12-05 | $9.48 | $8.96B | $572,537 |
| 2025-12-04 | $9.72 | $8.79B | $633,999 |
| 2025-12-03 | $9.56 | $8.75B | $925,146 |
| 2025-12-02 | $9.49 | $9.09B | $714,190 |
| 2025-12-01 | $9.90 | $9.08B | $399,655 |
| 2025-11-30 | $9.88 | $9.06B | $534,078 |
| 2025-11-29 | $9.84 | $8.99B | $655,689 |
| 2025-11-28 | $9.78 | $9.02B | $564,740 |
| 2025-11-27 | $9.80 | $8.94B | $549,973 |
| 2025-11-26 | $9.72 | $8.89B | $565,201 |
| 2025-11-25 | $9.68 | $8.89B | $715,016 |
| 2025-11-24 | $9.66 | $8.71B | $536,064 |
| 2025-11-23 | $9.53 | $8.71B | $558,809 |
| 2025-11-22 | $9.50 | $8.69B | $1.33M |
| 2025-11-21 | $9.50 | $8.68B | $788,465 |
| 2025-11-20 | $9.55 | $8.65B | $894,538 |
| 2025-11-19 | $9.44 | $8.78B | $930,843 |
| 2025-11-18 | $9.59 | $8.45B | $751,291 |
| 2025-11-17 | $9.25 | $8.47B | $565,994 |
| 2025-11-16 | $9.25 | $8.44B | $829,285 |
| 2025-11-15 | $9.17 | $8.48B | $1.01M |
| 2025-11-14 | $9.27 | $8.46B | $990,165 |
| 2025-11-13 | $9.18 | $8.42B | $841,302 |
| 2025-11-12 | $9.16 | $8.52B | $3.32M |
| 2025-11-11 | $9.26 | $8.47B | $2.07M |
| 2025-11-10 | $9.22 | $8.46B | $500,697 |
| 2025-11-09 | $9.22 | $8.39B | $2.98M |
| 2025-11-08 | $9.17 | $8.48B | $3.00M |
| 2025-11-07 | $9.20 | $8.02B | $1.68M |
| 2025-11-06 | $8.69 | $8.79B | $591,478 |
| 2025-11-05 | $9.60 | $8.78B | $1.13M |
| 2025-11-04 | $9.64 | $8.83B | $639,188 |
| 2025-11-03 | $9.63 | $8.87B | $481,240 |
| 2025-11-02 | $9.64 | $8.83B | $568,138 |
| 2025-11-01 | $9.62 | $8.81B | $1.53M |
| 2025-10-31 | $9.59 | $8.85B | $733,159 |
| 2025-10-30 | $9.64 | $8.90B | $848,246 |
| 2025-10-29 | $9.67 | $8.84B | $591,575 |
| 2025-10-28 | $9.59 | $8.62B | $716,950 |
| 2025-10-27 | $9.29 | $8.26B | $308,065 |
| 2025-10-26 | $9.03 | $8.31B | $530,660 |
| 2025-10-25 | $9.03 | $8.26B | $366,175 |
| 2025-10-24 | $8.98 | $8.27B | $519,123 |
| 2025-10-23 | $8.98 | $8.27B | $569,547 |
| 2025-10-22 | $9.00 | $8.27B | $574,161 |
| 2025-10-21 | $9.01 | $8.28B | $673,416 |
| 2025-10-20 | $9.00 | $8.71B | $341,842 |
| 2025-10-19 | $9.42 | $8.68B | $408,548 |
| 2025-10-18 | $9.40 | $8.74B | $1.35M |
| 2025-10-17 | $9.51 | $8.87B | $1.51M |
| 2025-10-16 | $9.65 | $8.92B | $1.08M |
| 2025-10-15 | $9.68 | $8.89B | $1.27M |
| 2025-10-14 | $9.68 | $8.92B | $965,387 |
| 2025-10-13 | $9.71 | $8.91B | $960,323 |
| 2025-10-12 | $9.71 | $8.88B | $1.45M |
| 2025-10-11 | $9.69 | $8.87B | $1.53M |
| 2025-10-10 | $9.64 | $8.89B | $747,510 |
| 2025-10-09 | $9.67 | $8.92B | $605,411 |
| 2025-10-08 | $9.69 | $8.91B | $732,977 |
| 2025-10-07 | $9.67 | $8.90B | $688,142 |
| 2025-10-06 | $9.69 | $8.90B | $574,198 |
| 2025-10-05 | $9.69 | $8.87B | $407,291 |
| 2025-10-04 | $9.69 | $8.91B | $647,535 |
| 2025-10-03 | $9.69 | $8.90B | $666,311 |
| 2025-10-02 | $9.69 | $8.84B | $592,255 |
| 2025-10-01 | $9.63 | $8.77B | $490,775 |
| 2025-09-30 | $9.57 | $8.88B | $660,282 |
| 2025-09-29 | $9.70 | $8.84B | $950,688 |
| 2025-09-28 | $9.68 | $8.76B | $274,191 |
| 2025-09-27 | $9.58 | $8.76B | $837,758 |
| 2025-09-26 | $9.56 | $8.75B | $834,477 |
| 2025-09-25 | $9.52 | $8.72B | $679,543 |
| 2025-09-24 | $9.48 | $8.77B | $548,449 |
| 2025-09-23 | $9.55 | $8.75B | $949,435 |
| 2025-09-22 | $9.50 | $8.75B | $1.09M |
| 2025-09-21 | $9.55 | $8.76B | $606,523 |
| 2025-09-20 | $9.54 | $8.75B | $538,944 |
| 2025-09-19 | $9.56 | $8.79B | $1.14M |
| 2025-09-18 | $9.57 | $8.78B | $844,085 |
| 2025-09-17 | $9.55 | $8.80B | $439,710 |
| 2025-09-16 | $9.60 | $8.83B | $734,903 |
| 2025-09-15 | $9.60 | $8.80B | $592,062 |
| 2025-09-14 | $9.58 | $8.85B | $717,922 |
| 2025-09-13 | $9.61 | $8.85B | $827,910 |
| 2025-09-12 | $9.63 | $8.86B | $250,542 |
| 2025-09-11 | $9.67 | $8.83B | $609,183 |
| 2025-09-10 | $9.63 | $8.84B | $580,208 |
| 2025-09-09 | $9.62 | $8.80B | $611,264 |
| 2025-09-08 | $9.56 | $8.81B | $475,662 |
| 2025-09-07 | $9.58 | $8.83B | $419,406 |
| 2025-09-06 | $9.60 | $8.80B | $570,080 |
| 2025-09-05 | $9.54 | $8.80B | $482,958 |
| 2025-09-04 | $9.56 | $8.78B | $567,414 |
| 2025-09-03 | $9.51 | $8.83B | $595,232 |
| 2025-09-02 | $9.60 | $8.82B | $628,539 |
| 2025-09-01 | $9.56 | $8.87B | $335,069 |
| 2025-08-31 | $9.64 | $8.81B | $404,884 |
| 2025-08-30 | $9.61 | $8.76B | $729,475 |
| 2025-08-29 | $9.51 | $8.84B | $563,592 |
| 2025-08-28 | $9.61 | $8.84B | $544,442 |
| 2025-08-27 | $9.62 | — | — |
| 2025-08-26 | $9.61 | — | — |
| 2025-08-25 | $9.64 | — | — |
| 2025-08-24 | $9.57 | — | — |
| 2025-08-23 | $9.64 | — | — |
| 2025-08-22 | $9.59 | — | — |
| 2025-08-21 | $9.61 | — | — |
| 2025-08-20 | $9.57 | — | — |
| 2025-08-19 | $9.62 | — | — |
| 2025-08-18 | $9.50 | — | — |
| 2025-08-17 | $9.60 | — | — |
| 2025-08-16 | $9.43 | — | — |
| 2025-08-15 | $9.62 | — | — |
| 2025-08-14 | $9.25 | — | — |
| 2025-08-13 | $9.24 | — | — |
| 2025-08-12 | $9.14 | — | — |
| 2025-08-11 | $9.03 | — | — |
| 2025-08-10 | $9.22 | — | — |
| 2025-08-09 | $9.03 | — | — |
| 2025-08-08 | $9.01 | — | — |
| 2025-08-07 | $9.02 | — | — |
| 2025-08-06 | $9.01 | — | — |
| 2025-08-05 | $9.01 | — | — |
| 2025-08-04 | $8.96 | — | — |
| 2025-08-03 | $9.01 | — | — |
| 2025-08-02 | $9.01 | — | — |
| 2025-08-01 | $9.01 | — | — |
| 2025-07-31 | $8.97 | — | — |