LDO
ランク 132
DeFi application
Lido DAO
$0.3746
+4.12% 24H
+3.30% 7D
時価総額
時価総額
$312.27M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$374.36M
+19.88% 時価総額超
取引量（24h）
取引量（24h）
$39.37M
12.61% 時価総額比
流通
流通
834.15M LDO
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-94.87%
高値（日付） 20 Aug 2021
ボラティリティ、30d
ボラティリティ、30d
65.7%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2068 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.3738 | — | — |
| 2026-09-02 | $0.3653 | $307.66M | $44.53M |
| 2026-09-01 | $0.3684 | $297.84M | $37.94M |
| 2026-08-31 | $0.3570 | $293.91M | $41.04M |
| 2026-08-30 | $0.3527 | $298.51M | $28.28M |
| 2026-08-29 | $0.3584 | $301.27M | $41.10M |
| 2026-08-28 | $0.3609 | $305.94M | $39.65M |
| 2026-08-27 | $0.3664 | $303.05M | $40.20M |
| 2026-08-26 | $0.3632 | $302.35M | $57.76M |
| 2026-08-25 | $0.3614 | $310.72M | $51.56M |
| 2026-08-24 | $0.3719 | $334.13M | $74.36M |
| 2026-08-23 | $0.4007 | $309.21M | $66.19M |
| 2026-08-22 | $0.3698 | $309.56M | $68.24M |
| 2026-08-21 | $0.3704 | $282.52M | $35.79M |
| 2026-08-20 | $0.3378 | $273.98M | $38.24M |
| 2026-08-19 | $0.3276 | $254.80M | $27.25M |
| 2026-08-18 | $0.3048 | $254.83M | $19.04M |
| 2026-08-17 | $0.3050 | $251.45M | $20.57M |
| 2026-08-16 | $0.3010 | $249.06M | $15.86M |
| 2026-08-15 | $0.2980 | $247.20M | $23.25M |
| 2026-08-14 | $0.2950 | $247.47M | $16.68M |
| 2026-08-13 | $0.2960 | $242.01M | $19.53M |
| 2026-08-12 | $0.2890 | $245.58M | $20.13M |
| 2026-08-11 | $0.2940 | $245.80M | $26.25M |
| 2026-08-10 | $0.2950 | $236.22M | $15.31M |
| 2026-08-09 | $0.2820 | $242.01M | $17.14M |
| 2026-08-08 | $0.2910 | $239.03M | $20.13M |
| 2026-08-07 | $0.2870 | $244.08M | $31.10M |
| 2026-08-06 | $0.2920 | $245.79M | $58.74M |
| 2026-08-05 | $0.2940 | $234.06M | $66.98M |
| 2026-08-04 | $0.2800 | $275.29M | $22.43M |
| 2026-08-03 | $0.3290 | $272.19M | $22.88M |
| 2026-08-02 | $0.3250 | $272.30M | $24.52M |
| 2026-08-01 | $0.3260 | $288.09M | $22.46M |
| 2026-07-31 | $0.3450 | $308.65M | $29.95M |
| 2026-07-30 | $0.3690 | $300.83M | $24.16M |
| 2026-07-29 | $0.3590 | $307.66M | $29.84M |
| 2026-07-28 | $0.3680 | $324.42M | $36.21M |
| 2026-07-27 | $0.3850 | $317.95M | $22.22M |
| 2026-07-26 | $0.3800 | $309.26M | $18.16M |
| 2026-07-25 | $0.3700 | $313.28M | $25.70M |
| 2026-07-24 | $0.3760 | $325.26M | $28.56M |
| 2026-07-23 | $0.3890 | $333.36M | $31.90M |
| 2026-07-22 | $0.3990 | $323.08M | $45.30M |
| 2026-07-21 | $0.3860 | $319.86M | $37.42M |
| 2026-07-20 | $0.3820 | $296.31M | $23.11M |
| 2026-07-19 | $0.3530 | $299.29M | $26.82M |
| 2026-07-18 | $0.3580 | $312.98M | $45.72M |
| 2026-07-17 | $0.3740 | $304.89M | $51.87M |
| 2026-07-16 | $0.3650 | $299.96M | $46.98M |
| 2026-07-15 | $0.3600 | $278.54M | $38.13M |
| 2026-07-14 | $0.3330 | $262.58M | $30.00M |
| 2026-07-13 | $0.3140 | $256.93M | $18.74M |
| 2026-07-12 | $0.3090 | $258.73M | $29.45M |
| 2026-07-11 | $0.3090 | $251.12M | $26.25M |
| 2026-07-10 | $0.3010 | $250.45M | $43.46M |
| 2026-07-09 | $0.2990 | $270.11M | $112.28M |
| 2026-07-08 | $0.3240 | $262.65M | $56.81M |
| 2026-07-07 | $0.3120 | $236.77M | $27.96M |
| 2026-07-06 | $0.2810 | $230.97M | $19.89M |
| 2026-07-05 | $0.2740 | $229.52M | $19.45M |
| 2026-07-04 | $0.2720 | $226.18M | $23.07M |
| 2026-07-03 | $0.2680 | $217.77M | $27.64M |
| 2026-07-02 | $0.2590 | $207.67M | $26.74M |
| 2026-07-01 | $0.2460 | $202.18M | $24.36M |
| 2026-06-30 | $0.2400 | $212.47M | $24.21M |
| 2026-06-29 | $0.2520 | $206.31M | $18.79M |
| 2026-06-28 | $0.2450 | $207.16M | $17.36M |
| 2026-06-27 | $0.2460 | $210.40M | $29.11M |
| 2026-06-26 | $0.2490 | $207.09M | $33.94M |
| 2026-06-25 | $0.2460 | $213.90M | $33.25M |
| 2026-06-24 | $0.2540 | $218.85M | $35.29M |
| 2026-06-23 | $0.2600 | $225.10M | $25.90M |
| 2026-06-22 | $0.2670 | $225.60M | $19.92M |
| 2026-06-21 | $0.2680 | $232.66M | $19.10M |
| 2026-06-20 | $0.2760 | $235.43M | $29.08M |
| 2026-06-19 | $0.2790 | $233.68M | $37.94M |
| 2026-06-18 | $0.2770 | $233.61M | $58.23M |
| 2026-06-17 | $0.2770 | $233.55M | $26.04M |
| 2026-06-16 | $0.2770 | $230.47M | $33.49M |
| 2026-06-15 | $0.2730 | $226.36M | $22.01M |
| 2026-06-14 | $0.2680 | $221.73M | $18.94M |
| 2026-06-13 | $0.2630 | $220.08M | $18.26M |
| 2026-06-12 | $0.2610 | $224.89M | $23.44M |
| 2026-06-11 | $0.2670 | $215.67M | $22.25M |
| 2026-06-10 | $0.2560 | $219.80M | $20.97M |
| 2026-06-09 | $0.2610 | $224.69M | $20.35M |
| 2026-06-08 | $0.2660 | $229.27M | $26.84M |
| 2026-06-07 | $0.2720 | $216.89M | $26.08M |
| 2026-06-06 | $0.2570 | $217.69M | $54.33M |
| 2026-06-05 | $0.2580 | $233.38M | $59.79M |
| 2026-06-04 | $0.2760 | $250.61M | $68.31M |
| 2026-06-03 | $0.2970 | $254.91M | $34.51M |
| 2026-06-02 | $0.3020 | $280.91M | $25.56M |
| 2026-06-01 | $0.3320 | $277.98M | $19.01M |
| 2026-05-31 | $0.3270 | $275.10M | $20.61M |
| 2026-05-30 | $0.3230 | $271.13M | $24.99M |
| 2026-05-29 | $0.3190 | $275.89M | $30.18M |
| 2026-05-28 | $0.3250 | $281.61M | $24.70M |
| 2026-05-27 | $0.3310 | $290.46M | $25.59M |
| 2026-05-26 | $0.3420 | $293.99M | $19.31M |
| 2026-05-25 | $0.3460 | $290.40M | $23.44M |
| 2026-05-24 | $0.3420 | $297.87M | $25.22M |
| 2026-05-23 | $0.3500 | $289.51M | $31.45M |
| 2026-05-22 | $0.3400 | $303.39M | $22.22M |
| 2026-05-21 | $0.3570 | $303.55M | $21.36M |
| 2026-05-20 | $0.3580 | $298.34M | $19.80M |
| 2026-05-19 | $0.3520 | $301.58M | $34.54M |
| 2026-05-18 | $0.3560 | $295.85M | $28.33M |
| 2026-05-17 | $0.3490 | $300.20M | $27.54M |
| 2026-05-16 | $0.3540 | $309.52M | $40.14M |
| 2026-05-15 | $0.3640 | $329.77M | $41.58M |
| 2026-05-14 | $0.3890 | $329.50M | $43.10M |
| 2026-05-13 | $0.3900 | $334.74M | $37.14M |
| 2026-05-12 | $0.3940 | $346.73M | $157.49M |
| 2026-05-11 | $0.4090 | $350.93M | $39.07M |
| 2026-05-10 | $0.4150 | $338.31M | $26.23M |
| 2026-05-09 | $0.3980 | $345.22M | $39.01M |
| 2026-05-08 | $0.4060 | $326.90M | $38.13M |
| 2026-05-07 | $0.3860 | $331.72M | $44.59M |
| 2026-05-06 | $0.3900 | $317.41M | $31.04M |
| 2026-05-05 | $0.3730 | $315.60M | $40.49M |
| 2026-05-04 | $0.3720 | $309.43M | $20.87M |
| 2026-05-03 | $0.3660 | $317.14M | $18.14M |
| 2026-05-02 | $0.3730 | $314.43M | $28.46M |
| 2026-05-01 | $0.3710 | $309.96M | $23.53M |
| 2026-04-30 | $0.3660 | $317.14M | $45.02M |
| 2026-04-29 | $0.3740 | $328.58M | $49.87M |
| 2026-04-28 | $0.3870 | $346.64M | $149.48M |
| 2026-04-27 | $0.4090 | $380.49M | $250.48M |
| 2026-04-26 | $0.4480 | $317.99M | $20.12M |
| 2026-04-25 | $0.3740 | $323.09M | $28.12M |
| 2026-04-24 | $0.3810 | $330.17M | $33.23M |
| 2026-04-23 | $0.3890 | $321.52M | $41.23M |
| 2026-04-22 | $0.3790 | $323.44M | $60.13M |
| 2026-04-21 | $0.3820 | $312.11M | $42.96M |
| 2026-04-20 | $0.3680 | $304.47M | $39.41M |
| 2026-04-19 | $0.3590 | $329.33M | $30.53M |
| 2026-04-18 | $0.3880 | $360.14M | $61.01M |
| 2026-04-17 | $0.4260 | $370.46M | $101.68M |
| 2026-04-16 | $0.4370 | $319.82M | $50.90M |
| 2026-04-15 | $0.3770 | $297.81M | $89.01M |
| 2026-04-14 | $0.3500 | $302.95M | $51.25M |
| 2026-04-13 | $0.3520 | $265.80M | $19.08M |
| 2026-04-12 | $0.3130 | $283.85M | $19.83M |
| 2026-04-11 | $0.3340 | $283.27M | $25.58M |
| 2026-04-10 | $0.3340 | $280.51M | $85.95M |
| 2026-04-09 | $0.3180 | $280.21M | $86.90M |
| 2026-04-08 | $0.3190 | $295.85M | $101.08M |
| 2026-04-07 | $0.3360 | $271.12M | $79.11M |
| 2026-04-06 | $0.3090 | $279.14M | $80.55M |
| 2026-04-05 | $0.3170 | $276.46M | $76.63M |
| 2026-04-04 | $0.3150 | $276.10M | $83.37M |
| 2026-04-03 | $0.3150 | $274.80M | $90.90M |
| 2026-04-02 | $0.3140 | $294.44M | $98.37M |
| 2026-04-01 | $0.3350 | $279.04M | $35.09M |
| 2026-03-31 | $0.3290 | $269.65M | $31.52M |
| 2026-03-30 | $0.3180 | $255.34M | $25.20M |
| 2026-03-29 | $0.3020 | $260.42M | $37.05M |
| 2026-03-28 | $0.3060 | $254.41M | $49.63M |
| 2026-03-27 | $0.3000 | $481.07M | $23.95M |
| 2026-03-26 | $0.2870 | $482.24M | $24.72M |
| 2026-03-25 | $0.3000 | $492.24M | $23.33M |
| 2026-03-24 | $0.2950 | $440.37M | $29.63M |
| 2026-03-23 | $0.2940 | $498.44M | $22.13M |
| 2026-03-22 | $0.2830 | $241.72M | $13.30M |
| 2026-03-21 | $0.2880 | $253.43M | $16.45M |
| 2026-03-20 | $0.2980 | $479.52M | $24.82M |
| 2026-03-19 | $0.2970 | $447.15M | $29.55M |
| 2026-03-18 | $0.3030 | $486.07M | $25.76M |
| 2026-03-17 | $0.3200 | $433.69M | $34.98M |
| 2026-03-16 | $0.3280 | $485.92M | $25.00M |
| 2026-03-15 | $0.3090 | $479.22M | $25.10M |
| 2026-03-14 | $0.3010 | $449.79M | $28.64M |
| 2026-03-13 | $0.2980 | $470.67M | $25.94M |
| 2026-03-12 | $0.2990 | $252.93M | $19.88M |
| 2026-03-11 | $0.2980 | $408.94M | $35.46M |
| 2026-03-10 | $0.2930 | $414.14M | $32.95M |
| 2026-03-09 | $0.2830 | $415.62M | $32.27M |
| 2026-03-08 | $0.2800 | $240.87M | $19.80M |
| 2026-03-07 | $0.2840 | $450.75M | $28.39M |
| 2026-03-06 | $0.2980 | $453.12M | $29.54M |
| 2026-03-05 | $0.3120 | $417.10M | $37.47M |
| 2026-03-04 | $0.3170 | $428.59M | $32.77M |
| 2026-03-03 | $0.3040 | $412.21M | $36.75M |
| 2026-03-02 | $0.3060 | $424.10M | $33.25M |
| 2026-03-01 | $0.3000 | $413.23M | $36.66M |
| 2026-02-28 | $0.3060 | $433.02M | $31.69M |
| 2026-02-27 | $0.3010 | $437.34M | $32.25M |
| 2026-02-26 | $0.3130 | $446.17M | $32.57M |
| 2026-02-25 | $0.3270 | $476.36M | $25.30M |
| 2026-02-24 | $0.3000 | $440.88M | $30.18M |
| 2026-02-23 | $0.2990 | $452.04M | $28.11M |
| 2026-02-22 | $0.3080 | $278.76M | $19.54M |
| 2026-02-21 | $0.3280 | $436.95M | $34.87M |
| 2026-02-20 | $0.3300 | $470.94M | $27.87M |
| 2026-02-19 | $0.3230 | $475.16M | $27.71M |
| 2026-02-18 | $0.3290 | $464.46M | $30.57M |
| 2026-02-17 | $0.3400 | $459.30M | $32.23M |
| 2026-02-16 | $0.3450 | $446.12M | $33.89M |
| 2026-02-15 | $0.3380 | $480.34M | $30.20M |
| 2026-02-14 | $0.3610 | $492.83M | $27.21M |
| 2026-02-13 | $0.3500 | $469.71M | $29.44M |
| 2026-02-12 | $0.3380 | $432.69M | $35.50M |
| 2026-02-11 | $0.3290 | $288.23M | $23.04M |
| 2026-02-10 | $0.3400 | $300.35M | $26.03M |
| 2026-02-09 | $0.3550 | $471.66M | $30.75M |
| 2026-02-08 | $0.3530 | $408.74M | $52.07M |
| 2026-02-07 | $0.3630 | $358.80M | $100.22M |
| 2026-02-06 | $0.3620 | $335.65M | $88.94M |
| 2026-02-05 | $0.3220 | $451.54M | $45.71M |
| 2026-02-04 | $0.4030 | $450.24M | $48.31M |
| 2026-02-03 | $0.4100 | $461.10M | $47.75M |
| 2026-02-02 | $0.4220 | $478.56M | $37.67M |
| 2026-02-01 | $0.4080 | $428.58M | $69.38M |
| 2026-01-31 | $0.4230 | $504.73M | $43.43M |
| 2026-01-30 | $0.4700 | $501.95M | $47.80M |
| 2026-01-29 | $0.4790 | $575.71M | $32.77M |
| 2026-01-28 | $0.5230 | $589.08M | $29.91M |
| 2026-01-27 | $0.5250 | $548.27M | $39.11M |
| 2026-01-26 | $0.5160 | $535.05M | $38.74M |
| 2026-01-25 | $0.4950 | $634.22M | $22.41M |
| 2026-01-24 | $0.5200 | $585.10M | $30.67M |
| 2026-01-23 | $0.5240 | $586.05M | $30.29M |
| 2026-01-22 | $0.5230 | $550.29M | $42.15M |
| 2026-01-21 | $0.5280 | $532.73M | $47.81M |
| 2026-01-20 | $0.5200 | $545.02M | $56.54M |
| 2026-01-19 | $0.5570 | $596.43M | $34.38M |
| 2026-01-18 | $0.5790 | $513.91M | $19.41M |
| 2026-01-17 | $0.6090 | $621.85M | $36.05M |
| 2026-01-16 | $0.6060 | $616.67M | $40.73M |
| 2026-01-15 | $0.6180 | $616.36M | $54.18M |
| 2026-01-14 | $0.6490 | $621.08M | $63.27M |
| 2026-01-13 | $0.6660 | $612.25M | $39.53M |
| 2026-01-12 | $0.6080 | $656.96M | $30.17M |
| 2026-01-11 | $0.6300 | $685.53M | $24.63M |
| 2026-01-10 | $0.6310 | $628.30M | $41.98M |
| 2026-01-09 | $0.6380 | $532.17M | $33.79M |
| 2026-01-08 | $0.6280 | $540.69M | $36.39M |
| 2026-01-07 | $0.6380 | $557.77M | $42.75M |
| 2026-01-06 | $0.6590 | $559.24M | $47.08M |
| 2026-01-05 | $0.6610 | $537.71M | $38.07M |
| 2026-01-04 | $0.6330 | $520.91M | $27.72M |
| 2026-01-03 | $0.6160 | $527.29M | $36.50M |
| 2026-01-02 | $0.6240 | $514.39M | $28.82M |
| 2026-01-01 | $0.6060 | $487.44M | $36.59M |
| 2025-12-31 | $0.5760 | $498.09M | $29.91M |
| 2025-12-30 | $0.5890 | $493.08M | $39.56M |
| 2025-12-29 | $0.5820 | $499.14M | $25.10M |
| 2025-12-28 | $0.5870 | $487.93M | $21.08M |
| 2025-12-27 | $0.5760 | $475.49M | $31.19M |
| 2025-12-26 | $0.5610 | $458.85M | $34.10M |
| 2025-12-25 | $0.5420 | $482.51M | $23.97M |
| 2025-12-24 | $0.5390 | $479.90M | $31.10M |
| 2025-12-23 | $0.5360 | $488.28M | $36.81M |
| 2025-12-22 | $0.5470 | $477.65M | $25.56M |
| 2025-12-21 | $0.5350 | $484.12M | $27.06M |
| 2025-12-20 | $0.5420 | $495.10M | $47.43M |
| 2025-12-19 | $0.5520 | $452.01M | $54.42M |
| 2025-12-18 | $0.5060 | $457.62M | $56.70M |
| 2025-12-17 | $0.5140 | $495.98M | $82.65M |
| 2025-12-16 | $0.5550 | $489.64M | $91.18M |
| 2025-12-15 | $0.5480 | $521.98M | $71.78M |
| 2025-12-14 | $0.5830 | $536.46M | $41.62M |
| 2025-12-13 | $0.6000 | $526.91M | $83.94M |
| 2025-12-12 | $0.5900 | $537.14M | $89.81M |
| 2025-12-11 | $0.6010 | $554.20M | $92.70M |
| 2025-12-10 | $0.6200 | $568.19M | $98.40M |
| 2025-12-09 | $0.6360 | $534.54M | $90.34M |
| 2025-12-08 | $0.5980 | $510.19M | $66.85M |
| 2025-12-07 | $0.5730 | $514.13M | $34.90M |
| 2025-12-06 | $0.5770 | $510.13M | $62.53M |
| 2025-12-05 | $0.5720 | $561.31M | $48.89M |
| 2025-12-04 | $0.6290 | $584.09M | $63.80M |
| 2025-12-03 | $0.6540 | $548.98M | $76.58M |
| 2025-12-02 | $0.6170 | $513.31M | $67.16M |
| 2025-12-01 | $0.5750 | $575.47M | $26.92M |
| 2025-11-30 | $0.6420 | $580.62M | $25.85M |
| 2025-11-29 | $0.6490 | $592.00M | $42.37M |
| 2025-11-28 | $0.6620 | $596.20M | $61.07M |
| 2025-11-27 | $0.6680 | $594.79M | $75.10M |
| 2025-11-26 | $0.6680 | $598.88M | $74.08M |
| 2025-11-25 | $0.6720 | $590.33M | $105.29M |
| 2025-11-24 | $0.6630 | $549.99M | $82.36M |
| 2025-11-23 | $0.6170 | $556.30M | $95.09M |
| 2025-11-22 | $0.6250 | $545.72M | $120.70M |
| 2025-11-21 | $0.6140 | $597.44M | $118.20M |
| 2025-11-20 | $0.6700 | $633.62M | $114.15M |
| 2025-11-19 | $0.7130 | $653.60M | $85.15M |
| 2025-11-18 | $0.7340 | $605.07M | $115.82M |
| 2025-11-17 | $0.6790 | $650.73M | $88.61M |
| 2025-11-16 | $0.7300 | $671.61M | $36.25M |
| 2025-11-15 | $0.7530 | $669.77M | $81.27M |
| 2025-11-14 | $0.7500 | $690.47M | $84.99M |
| 2025-11-13 | $0.7750 | $706.19M | $80.96M |
| 2025-11-12 | $0.7930 | $716.37M | $102.65M |
| 2025-11-11 | $0.8050 | $785.24M | $108.33M |
| 2025-11-10 | $0.8860 | $748.50M | $56.63M |
| 2025-11-09 | $0.8390 | $719.42M | $56.86M |
| 2025-11-08 | $0.8080 | $748.22M | $99.39M |
| 2025-11-07 | $0.8350 | $658.61M | $55.73M |
| 2025-11-06 | $0.7370 | $688.27M | $65.86M |
| 2025-11-05 | $0.7680 | $649.97M | $120.62M |
| 2025-11-04 | $0.7250 | $662.65M | $89.74M |
| 2025-11-03 | $0.7390 | $789.02M | $35.38M |
| 2025-11-02 | $0.8810 | $793.32M | $38.49M |
| 2025-11-01 | $0.8850 | $780.49M | $62.19M |
| 2025-10-31 | $0.8710 | $750.63M | $130.32M |
| 2025-10-30 | $0.8380 | $827.39M | $98.11M |
| 2025-10-29 | $0.9230 | $808.63M | $96.94M |
| 2025-10-28 | $0.9020 | $842.33M | $107.64M |
| 2025-10-27 | $0.9410 | $867.55M | $85.75M |
| 2025-10-26 | $0.9690 | $829.08M | $66.26M |
| 2025-10-25 | $0.9260 | $828.94M | $114.93M |
| 2025-10-24 | $0.9250 | $810.53M | $97.20M |
| 2025-10-23 | $0.9040 | $773.63M | $123.61M |
| 2025-10-22 | $0.8630 | $807.11M | $128.61M |
| 2025-10-21 | $0.9010 | $820.66M | $115.55M |
| 2025-10-20 | $0.9160 | $807.64M | $86.68M |
| 2025-10-19 | $0.9020 | $783.70M | $59.63M |
| 2025-10-18 | $0.8750 | $777.67M | $160.76M |
| 2025-10-17 | $0.8680 | $800.98M | $136.80M |
| 2025-10-16 | $0.8950 | $816.22M | $211.23M |
| 2025-10-15 | $0.9100 | $872.67M | $145.57M |
| 2025-10-14 | $0.9730 | $916.16M | $175.34M |
| 2025-10-13 | $1.02 | $821.40M | $126.17M |
| 2025-10-12 | $0.9170 | $724.39M | $186.99M |
| 2025-10-11 | $0.8080 | $747.61M | $251.52M |
| 2025-10-10 | $0.8310 | $1.04B | $83.70M |
| 2025-10-09 | $1.16 | $1.07B | $76.83M |
| 2025-10-08 | $1.20 | $1.06B | $118.51M |
| 2025-10-07 | $1.19 | $1.12B | $145.22M |
| 2025-10-06 | $1.25 | $1.04B | $93.35M |
| 2025-10-05 | $1.16 | $1.08B | $65.48M |
| 2025-10-04 | $1.20 | $1.10B | $136.25M |
| 2025-10-03 | $1.23 | $1.16B | $158.31M |
| 2025-10-02 | $1.30 | $1.07B | $117.89M |
| 2025-10-01 | $1.19 | $974.00M | $145.41M |
| 2025-09-30 | $1.09 | $1.05B | $90.18M |
| 2025-09-29 | $1.18 | $1.00B | $40.92M |
| 2025-09-28 | $1.12 | $978.52M | $36.48M |
| 2025-09-27 | $1.09 | $982.66M | $102.41M |
| 2025-09-26 | $1.10 | $948.82M | $121.22M |
| 2025-09-25 | $1.06 | $993.67M | $62.62M |
| 2025-09-24 | $1.11 | $995.75M | $90.77M |
| 2025-09-23 | $1.11 | $995.88M | $158.17M |
| 2025-09-22 | $1.11 | $1.12B | $51.26M |
| 2025-09-21 | $1.25 | $1.14B | $58.67M |
| 2025-09-20 | $1.27 | $1.12B | $93.98M |
| 2025-09-19 | $1.25 | $1.20B | $142.43M |
| 2025-09-18 | $1.34 | $1.17B | $120.84M |
| 2025-09-17 | $1.31 | $1.08B | $65.49M |
| 2025-09-16 | $1.20 | $1.06B | $74.50M |
| 2025-09-15 | $1.18 | $1.10B | $83.15M |
| 2025-09-14 | $1.23 | $1.16B | $91.22M |
| 2025-09-13 | $1.30 | $1.17B | $93.02M |
| 2025-09-12 | $1.30 | $1.16B | $115.11M |
| 2025-09-11 | $1.29 | $1.11B | $91.96M |
| 2025-09-10 | $1.24 | $1.06B | $132.06M |
| 2025-09-09 | $1.18 | $1.07B | $92.67M |
| 2025-09-08 | $1.20 | $1.07B | $49.39M |
| 2025-09-07 | $1.20 | $1.04B | $46.22M |
| 2025-09-06 | $1.16 | $1.06B | $90.31M |
| 2025-09-05 | $1.18 | $1.04B | $79.33M |
| 2025-09-04 | $1.16 | $1.11B | $76.18M |
| 2025-09-03 | $1.24 | $1.07B | $78.71M |
| 2025-09-02 | $1.20 | $1.04B | $92.33M |
| 2025-09-01 | $1.16 | — | — |
| 2025-08-31 | $1.19 | — | — |
| 2025-08-30 | $1.21 | — | — |
| 2025-08-29 | $1.21 | — | — |
| 2025-08-28 | $1.27 | — | — |
| 2025-08-27 | $1.25 | — | — |
| 2025-08-26 | $1.31 | — | — |
| 2025-08-25 | $1.26 | — | — |
| 2025-08-24 | $1.44 | — | — |
| 2025-08-23 | $1.53 | — | — |
| 2025-08-22 | $1.54 | — | — |
| 2025-08-21 | $1.28 | — | — |
| 2025-08-20 | $1.31 | — | — |
| 2025-08-19 | $1.27 | — | — |
| 2025-08-18 | $1.29 | — | — |
| 2025-08-17 | $1.37 | — | — |
| 2025-08-16 | $1.41 | — | — |
| 2025-08-15 | $1.39 | — | — |
| 2025-08-14 | $1.39 | — | — |
| 2025-08-13 | $1.50 | — | — |
| 2025-08-12 | $1.54 | — | — |
| 2025-08-11 | $1.50 | — | — |
| 2025-08-10 | $1.44 | — | — |
| 2025-08-09 | $1.32 | — | — |
| 2025-08-08 | $1.12 | — | — |
| 2025-08-07 | $1.06 | — | — |
| 2025-08-06 | $0.9400 | — | — |
| 2025-08-05 | $0.9100 | — | — |
| 2025-08-04 | $0.9540 | — | — |
| 2025-08-03 | $0.9190 | — | — |
| 2025-08-02 | $0.8700 | — | — |
| 2025-08-01 | $0.8990 | — | — |
| 2025-07-31 | $0.9510 | — | — |