SN51
الترتيب 296
AI & DePIN
lium
$18.60
+1.56% 24H
-10.40% 7D
القيمة السوقية
القيمة السوقية
$86.18M
0.00% من السوق
مخفّف بالكامل
مخفّف بالكامل
$86.18M
+0.00% فوق market cap
الحجم، 24h
الحجم، 24h
$2.21M
2.57% من الـ market cap
المتداول
المتداول
4.63M SN51
من 21.00M الحد الأقصى
من أعلى مستوى على الإطلاق
من أعلى مستوى على الإطلاق
-49.88%
مرتفع عند 17 Jul 2025
التقلّب، 30d
التقلّب، 30d
75.7%
محوَّل إلى معدل سنوي من التحركات اليومية
أحدث 400 رصد يومي مدرجة أدناه. يحتوي الملف الذي يمكن تنزيله على جميع البيانات المتوفرة لدينا. 365 ملاحظات يومية مخزَّنة
| التاريخ | السعر | القيمة السوقية | الحجم |
|---|---|---|---|
| 2026-08-27 | $19.47 | $89.07M | $470,845 |
| 2026-08-26 | $18.83 | $85.86M | $737,082 |
| 2026-08-25 | $19.44 | $88.46M | $1.51M |
| 2026-08-24 | $19.41 | $88.18M | $1.28M |
| 2026-08-23 | $17.85 | $80.95M | $1.58M |
| 2026-08-22 | $18.66 | $84.46M | $1.72M |
| 2026-08-21 | $17.27 | $78.01M | $2.80M |
| 2026-08-20 | $15.87 | $71.57M | $1.48M |
| 2026-08-19 | $14.20 | $63.94M | $715,052 |
| 2026-08-18 | $14.72 | $66.16M | $518,114 |
| 2026-08-17 | $14.90 | $66.85M | $352,227 |
| 2026-08-16 | $14.83 | $66.41M | $417,083 |
| 2026-08-15 | $14.98 | $66.68M | $459,956 |
| 2026-08-14 | $15.13 | $67.24M | $690,775 |
| 2026-08-13 | $14.73 | $65.33M | $434,614 |
| 2026-08-12 | $14.96 | $66.24M | $688,775 |
| 2026-08-11 | $14.79 | $65.37M | $822,392 |
| 2026-08-10 | $15.00 | $66.14M | $1.06M |
| 2026-08-09 | $14.93 | $65.71M | $499,814 |
| 2026-08-08 | $14.15 | $62.16M | $1.61M |
| 2026-08-07 | $13.43 | $58.91M | $1.25M |
| 2026-08-06 | $13.72 | $60.42M | $1.44M |
| 2026-08-05 | $13.02 | $57.24M | $1.16M |
| 2026-08-04 | $12.62 | $55.37M | $1.36M |
| 2026-08-03 | $13.03 | $57.06M | $611,517 |
| 2026-08-02 | $12.62 | $55.17M | $1.03M |
| 2026-08-01 | $12.62 | $55.07M | $824,685 |
| 2026-07-31 | $12.50 | $54.44M | $989,331 |
| 2026-07-30 | $12.09 | $52.57M | $584,036 |
| 2026-07-29 | $12.22 | $53.02M | $804,722 |
| 2026-07-28 | $11.76 | $50.94M | $918,162 |
| 2026-07-27 | $12.28 | $53.08M | $452,305 |
| 2026-07-26 | $11.76 | $50.74M | $179,687 |
| 2026-07-25 | $11.79 | $50.78M | $616,034 |
| 2026-07-24 | $11.89 | $51.10M | $346,881 |
| 2026-07-23 | $11.87 | $50.90M | $434,235 |
| 2026-07-22 | $12.16 | $52.04M | $507,044 |
| 2026-07-21 | $11.94 | $51.03M | $597,614 |
| 2026-07-20 | $12.15 | $51.81M | $383,661 |
| 2026-07-19 | $12.05 | $51.27M | $703,745 |
| 2026-07-18 | $11.94 | $50.74M | $3.18M |
| 2026-07-17 | $10.69 | $45.34M | $471,376 |
| 2026-07-16 | $10.88 | $46.05M | $157,628 |
| 2026-07-15 | $10.87 | $45.89M | $241,439 |
| 2026-07-14 | $10.83 | $45.66M | $350,280 |
| 2026-07-13 | $11.35 | $47.76M | $529,168 |
| 2026-07-12 | $11.31 | $47.47M | $174,177 |
| 2026-07-11 | $11.47 | $48.05M | $252,629 |
| 2026-07-10 | $11.36 | $47.50M | $583,396 |
| 2026-07-09 | $10.83 | $45.17M | $534,921 |
| 2026-07-08 | $11.16 | $46.48M | $584,463 |
| 2026-07-07 | $11.38 | $47.31M | $222,475 |
| 2026-07-06 | $11.33 | $47.04M | $192,393 |
| 2026-07-05 | $11.45 | $47.43M | $134,024 |
| 2026-07-04 | $11.36 | $47.01M | $142,340 |
| 2026-07-03 | $11.25 | $46.46M | $293,068 |
| 2026-07-02 | $10.96 | $45.16M | $247,519 |
| 2026-07-01 | $10.89 | $44.82M | $302,200 |
| 2026-06-30 | $11.34 | $46.59M | $290,455 |
| 2026-06-29 | $11.11 | $45.56M | $199,337 |
| 2026-06-28 | $11.35 | $46.45M | $142,476 |
| 2026-06-27 | $11.60 | $47.39M | $331,963 |
| 2026-06-26 | $11.53 | $47.02M | $229,713 |
| 2026-06-25 | $11.82 | $48.14M | $896,490 |
| 2026-06-24 | $11.96 | $49.44M | $3.97M |
| 2026-06-23 | $12.35 | $50.96M | $5.11M |
| 2026-06-22 | $10.36 | $42.70M | $226,304 |
| 2026-06-21 | $10.57 | $43.51M | $308,730 |
| 2026-06-20 | $10.61 | $43.61M | $131,331 |
| 2026-06-19 | $11.00 | $45.14M | $642,038 |
| 2026-06-18 | $11.45 | $46.90M | $889,149 |
| 2026-06-17 | $11.57 | $47.33M | $18,554 |
| 2026-06-16 | $11.98 | $48.95M | $35,410 |
| 2026-06-15 | $12.26 | $50.02M | $27,925 |
| 2026-06-14 | $11.87 | $48.33M | $48,628 |
| 2026-06-13 | $6.04 | $24.58M | $23,277 |
| 2026-06-12 | $9.59 | $38.97M | $16,760 |
| 2026-06-11 | $8.82 | $35.79M | $15,358 |
| 2026-06-10 | $9.79 | $39.69M | $16,200 |
| 2026-06-09 | $10.26 | $41.50M | $17,987 |
| 2026-06-08 | $10.28 | $41.53M | $23,316 |
| 2026-06-07 | $8.10 | $32.69M | $19,219 |
| 2026-06-06 | $6.40 | $25.80M | $34,552 |
| 2026-06-05 | $10.07 | $40.54M | $24,944 |
| 2026-06-04 | $8.32 | $33.46M | $33,531 |
| 2026-06-03 | $7.64 | $30.67M | $40,494 |
| 2026-06-02 | $13.18 | $52.87M | $22,357 |
| 2026-06-01 | $10.88 | $43.59M | $15,946 |
| 2026-05-31 | $11.33 | $45.31M | $14,330 |
| 2026-05-30 | $12.91 | $51.56M | $22,404 |
| 2026-05-29 | $13.56 | $54.13M | $21,143 |
| 2026-05-28 | $13.92 | $55.49M | $220,904 |
| 2026-05-27 | $14.61 | $58.16M | $276,956 |
| 2026-05-26 | $14.69 | $58.40M | $1.02M |
| 2026-05-25 | $14.23 | $56.52M | $164,945 |
| 2026-05-24 | $14.49 | $57.48M | $159,440 |
| 2026-05-23 | $13.77 | $54.54M | $185,828 |
| 2026-05-22 | $14.53 | $57.49M | $191,635 |
| 2026-05-21 | $14.12 | $55.80M | $321,467 |
| 2026-05-20 | $13.51 | $53.34M | $390,559 |
| 2026-05-19 | $13.72 | $54.10M | $1.58M |
| 2026-05-18 | $14.78 | $58.19M | $299,941 |
| 2026-05-17 | $15.45 | $60.75M | $274,417 |
| 2026-05-16 | $16.22 | $63.67M | $383,494 |
| 2026-05-15 | $17.40 | $68.17M | $8.14M |
| 2026-05-14 | $16.98 | $66.43M | $440,015 |
| 2026-05-13 | $17.90 | $69.88M | $331,757 |
| 2026-05-12 | $18.60 | $72.50M | $1.03M |
| 2026-05-11 | $18.61 | $72.43M | $1.23M |
| 2026-05-10 | $18.52 | $72.00M | $1.33M |
| 2026-05-09 | $18.34 | $71.18M | $1.97M |
| 2026-05-08 | $17.39 | $67.39M | $593,278 |
| 2026-05-07 | $17.97 | $69.51M | $3.83M |
| 2026-05-06 | $17.26 | $66.69M | $2.86M |
| 2026-05-05 | $17.00 | $65.78M | $2.70M |
| 2026-05-04 | $17.77 | $68.79M | $4.59M |
| 2026-05-03 | $18.29 | $70.82M | $1.41M |
| 2026-05-02 | $16.87 | $65.37M | $1.82M |
| 2026-05-01 | $15.22 | $58.98M | $780,839 |
| 2026-04-30 | $15.33 | $59.45M | $1.53M |
| 2026-04-29 | $15.11 | $58.60M | $1.54M |
| 2026-04-28 | $14.43 | $55.96M | $1.41M |
| 2026-04-27 | $14.56 | $56.48M | $2.84M |
| 2026-04-26 | $14.26 | $55.33M | $1.11M |
| 2026-04-25 | $13.93 | $54.08M | $3.72M |
| 2026-04-24 | $13.89 | $53.90M | $380,197 |
| 2026-04-23 | $13.42 | $52.06M | $752,302 |
| 2026-04-22 | $13.20 | $51.22M | $12,772 |
| 2026-04-21 | $13.01 | $50.45M | $732,986 |
| 2026-04-20 | $12.71 | $49.26M | $800,609 |
| 2026-04-19 | $12.89 | $49.94M | $1.93M |
| 2026-04-18 | $13.35 | $51.70M | $1.62M |
| 2026-04-17 | $12.69 | $49.10M | $976,540 |
| 2026-04-16 | $12.16 | $47.03M | $602,785 |
| 2026-04-15 | $11.95 | $46.21M | $1.24M |
| 2026-04-14 | $12.90 | $49.83M | $905,334 |
| 2026-04-13 | $12.94 | $49.97M | $1.47M |
| 2026-04-12 | $13.44 | $51.85M | $2.61M |
| 2026-04-11 | $12.32 | $47.50M | $1.46M |
| 2026-04-10 | $14.17 | $54.53M | $1.34M |
| 2026-04-09 | $15.19 | $58.34M | $272,666 |
| 2026-04-08 | $15.65 | $60.00M | $541,183 |
| 2026-04-07 | $14.81 | $56.68M | $661,098 |
| 2026-04-06 | $15.02 | $58.18M | $8.65M |
| 2026-04-05 | $12.35 | $47.79M | $264,454 |
| 2026-04-04 | $12.59 | $48.67M | $284,316 |
| 2026-04-03 | $12.29 | $47.45M | $1.27M |
| 2026-04-02 | $12.60 | $48.58M | $216,996 |
| 2026-04-01 | $12.47 | $48.01M | $634,242 |
| 2026-03-31 | $12.82 | $49.32M | $202,365 |
| 2026-03-30 | $13.06 | $50.19M | $146,669 |
| 2026-03-29 | $13.06 | $50.10M | $284,284 |
| 2026-03-28 | $13.10 | $50.20M | $864,830 |
| 2026-03-27 | $14.04 | $53.76M | $2.81M |
| 2026-03-26 | $14.14 | $54.08M | $443,483 |
| 2026-03-25 | $13.76 | $52.54M | $415,793 |
| 2026-03-24 | $11.98 | $45.72M | $660,999 |
| 2026-03-23 | $10.80 | $41.15M | $322,682 |
| 2026-03-22 | $10.73 | $40.85M | $238,233 |
| 2026-03-21 | $10.96 | $41.68M | $165,810 |
| 2026-03-20 | $11.48 | $43.61M | $180,179 |
| 2026-03-19 | $11.03 | $41.83M | $139,869 |
| 2026-03-18 | $11.21 | $42.47M | $168,475 |
| 2026-03-17 | $11.31 | $42.78M | $214,028 |
| 2026-03-16 | $11.54 | $43.62M | $160,139 |
| 2026-03-15 | $10.16 | $38.36M | $92,593 |
| 2026-03-14 | $9.54 | $35.96M | $122,512 |
| 2026-03-13 | $8.87 | $33.40M | $81,927 |
| 2026-03-12 | $8.33 | $31.33M | $108,658 |
| 2026-03-11 | $8.21 | $30.85M | $56,354 |
| 2026-03-10 | $7.99 | $29.98M | $92,857 |
| 2026-03-09 | $7.51 | $28.14M | $129,473 |
| 2026-03-08 | $7.24 | $27.08M | $61,562 |
| 2026-03-07 | $7.28 | $27.22M | $112,164 |
| 2026-03-06 | $7.68 | $28.67M | $163,541 |
| 2026-03-05 | $7.71 | $28.76M | $92,075 |
| 2026-03-04 | $7.56 | $28.16M | $57,473 |
| 2026-03-03 | $7.77 | $28.90M | $51,326 |
| 2026-03-02 | $7.36 | $27.34M | $89,537 |
| 2026-03-01 | $7.64 | $28.35M | $64,516 |
| 2026-02-28 | $7.34 | $27.22M | $240,739 |
| 2026-02-27 | $7.65 | $28.31M | $386,883 |
| 2026-02-26 | $7.43 | $27.48M | $144,207 |
| 2026-02-25 | $6.96 | $25.70M | $352,160 |
| 2026-02-24 | $7.28 | $26.86M | $58,967 |
| 2026-02-23 | $7.19 | $26.47M | $69,344 |
| 2026-02-22 | $7.81 | $28.72M | $166,827 |
| 2026-02-21 | $7.78 | $28.59M | $134,204 |
| 2026-02-20 | $7.69 | $28.22M | $773,989 |
| 2026-02-19 | $7.91 | $28.99M | $463,940 |
| 2026-02-18 | $7.97 | $29.16M | $56,423 |
| 2026-02-17 | $8.21 | $30.01M | $96,096 |
| 2026-02-16 | $7.66 | $27.95M | $55,975 |
| 2026-02-15 | $7.92 | $28.87M | $70,326 |
| 2026-02-14 | $7.37 | $26.85M | $92,098 |
| 2026-02-13 | $6.50 | $23.65M | $57,897 |
| 2026-02-12 | $6.09 | $22.13M | $59,824 |
| 2026-02-11 | $0.1930 | $705,465 | $1,555 |
| 2026-02-10 | $0.1455 | $527,357 | $1,069 |
| 2026-02-09 | $6.84 | $24.77M | $51,388 |
| 2026-02-08 | $7.01 | $25.36M | $116,497 |
| 2026-02-07 | $7.28 | $26.28M | $127,523 |
| 2026-02-06 | $6.77 | $24.43M | $128,810 |
| 2026-02-05 | $7.95 | $28.63M | $92,882 |
| 2026-02-04 | $8.20 | $29.49M | $196,676 |
| 2026-02-03 | $8.45 | $30.35M | $109,370 |
| 2026-02-02 | $8.01 | $28.74M | $70,312 |
| 2026-02-01 | $8.38 | $30.04M | $71,407 |
| 2026-01-31 | $9.12 | $32.63M | $179,678 |
| 2026-01-30 | $9.45 | $33.78M | $473,100 |
| 2026-01-29 | $10.55 | $37.65M | $179,495 |
| 2026-01-28 | $10.55 | $37.61M | $244,532 |
| 2026-01-27 | $10.39 | $37.00M | $883,163 |
| 2026-01-26 | $10.25 | $36.47M | $1.14M |
| 2026-01-25 | $11.81 | $41.95M | $157,865 |
| 2026-01-24 | $11.81 | $41.90M | $1.26M |
| 2026-01-23 | $12.58 | $44.56M | $376,612 |
| 2026-01-22 | $12.82 | $45.35M | $171,009 |
| 2026-01-21 | $12.40 | $43.84M | $154,200 |
| 2026-01-20 | $13.39 | $47.27M | $316,401 |
| 2026-01-19 | $13.66 | $48.13M | $197,293 |
| 2026-01-18 | $0.1030 | $352,082 | $1,059 |
| 2026-01-17 | $14.89 | $52.32M | $296,777 |
| 2026-01-16 | $15.05 | $52.81M | $376,594 |
| 2026-01-15 | $15.68 | $54.92M | $930,591 |
| 2026-01-14 | $16.02 | $56.01M | $212,672 |
| 2026-01-13 | $15.23 | $53.15M | $389,694 |
| 2026-01-12 | $15.54 | $54.17M | $324,831 |
| 2026-01-11 | $15.10 | $52.55M | $253,568 |
| 2026-01-10 | $15.20 | $52.81M | $222,723 |
| 2026-01-09 | $15.43 | $53.51M | $405,729 |
| 2026-01-08 | $14.71 | $50.94M | $322,114 |
| 2026-01-07 | $15.99 | $55.26M | $369,053 |
| 2026-01-06 | $14.64 | $50.52M | $408,222 |
| 2026-01-05 | $14.72 | $50.70M | $295,992 |
| 2026-01-04 | $13.87 | $47.69M | $264,643 |
| 2026-01-03 | $13.70 | $47.02M | $358,311 |
| 2026-01-02 | $12.62 | $43.23M | $226,666 |
| 2026-01-01 | $12.10 | $41.38M | $322,407 |
| 2025-12-31 | $12.21 | $41.70M | $165,670 |
| 2025-12-30 | $12.11 | $41.21M | $167,937 |
| 2025-12-29 | $12.45 | $42.32M | $203,180 |
| 2025-12-28 | $12.51 | $42.28M | $271,868 |
| 2025-12-27 | $11.89 | $40.30M | $136,093 |
| 2025-12-26 | $12.10 | $40.85M | $107,614 |
| 2025-12-25 | $12.08 | $40.76M | $223,019 |
| 2025-12-24 | $11.95 | $40.20M | $161,450 |
| 2025-12-23 | $12.34 | $41.40M | $154,043 |
| 2025-12-22 | $12.32 | $41.26M | $189,752 |
| 2025-12-21 | $12.67 | $42.49M | $112,473 |
| 2025-12-20 | $12.87 | $43.01M | $496,287 |
| 2025-12-19 | $12.20 | $40.94M | $210,060 |
| 2025-12-18 | $13.37 | $44.50M | $211,814 |
| 2025-12-17 | $14.63 | $48.60M | $233,783 |
| 2025-12-16 | $15.04 | $49.94M | $140,429 |
| 2025-12-15 | $15.78 | $51.76M | $75,922 |
| 2025-12-14 | $16.56 | $54.55M | $115,549 |
| 2025-12-13 | $16.34 | $53.68M | $159,364 |
| 2025-12-12 | $16.71 | $54.75M | $143,125 |
| 2025-12-11 | $16.43 | $53.81M | $331,943 |
| 2025-12-10 | $17.05 | $55.60M | $431,237 |
| 2025-12-09 | $16.62 | $53.99M | $230,961 |
| 2025-12-08 | $15.65 | $50.74M | $104,351 |
| 2025-12-07 | $16.06 | $51.85M | $131,987 |
| 2025-12-06 | $15.67 | $50.50M | $362,741 |
| 2025-12-05 | $16.70 | $53.54M | $2.12M |
| 2025-12-04 | $17.12 | $54.96M | $583,907 |
| 2025-12-03 | $16.04 | $51.13M | $333,017 |
| 2025-12-02 | $15.57 | $49.30M | $230,825 |
| 2025-12-01 | $16.96 | $53.98M | $180,401 |
| 2025-11-30 | $17.35 | $54.68M | $92,283 |
| 2025-11-29 | $17.50 | $54.99M | $222,770 |
| 2025-11-28 | $17.43 | $54.73M | $296,634 |
| 2025-11-27 | $18.34 | $57.20M | $778,939 |
| 2025-11-26 | $18.54 | $57.67M | $6.09M |
| 2025-11-25 | $17.96 | $55.66M | $2.05M |
| 2025-11-24 | $18.93 | $58.41M | $2.18M |
| 2025-11-23 | $16.40 | $50.94M | $619.07 |
| 2025-11-22 | $16.95 | $52.40M | $1.56M |
| 2025-11-21 | $19.56 | $60.29M | $1.26M |
| 2025-11-20 | $20.77 | $63.76M | $3.28M |
| 2025-11-19 | $22.14 | $67.72M | $5.25M |
| 2025-11-18 | $20.85 | $63.53M | $2.81M |
| 2025-11-17 | $20.76 | $62.99M | $4.03M |
| 2025-11-16 | $20.92 | $63.17M | $4.12M |
| 2025-11-15 | $19.92 | $59.95M | $3.26M |
| 2025-11-14 | $19.62 | $59.00M | $3.36M |
| 2025-11-13 | $20.00 | $59.66M | $1.40M |
| 2025-11-12 | $20.52 | $60.94M | $874,430 |
| 2025-11-11 | $22.00 | $64.85M | $408,930 |
| 2025-11-10 | $21.68 | $63.86M | $341,933 |
| 2025-11-09 | $20.86 | $61.08M | $2.04M |
| 2025-11-08 | $22.50 | $65.38M | $1.80M |
| 2025-11-07 | $21.69 | $62.46M | $6.69M |
| 2025-11-06 | $20.85 | $60.45M | $17.67M |
| 2025-11-05 | $22.07 | $63.45M | $1.30M |
| 2025-11-04 | $25.47 | $72.88M | $586,068 |
| 2025-11-03 | $27.02 | $77.13M | $254,194 |
| 2025-11-02 | $27.48 | $77.84M | $718,423 |
| 2025-11-01 | $26.59 | $74.78M | $372,966 |
| 2025-10-31 | $23.00 | $64.51M | $531,909 |
| 2025-10-30 | $24.55 | $68.66M | $217,328 |
| 2025-10-29 | $24.17 | $67.05M | $377,707 |
| 2025-10-28 | $23.28 | $64.34M | $297,484 |
| 2025-10-27 | $22.80 | $62.61M | $235,017 |
| 2025-10-26 | $22.39 | $61.22M | $428,608 |
| 2025-10-25 | $21.82 | $59.33M | $629,984 |
| 2025-10-24 | $21.88 | $59.26M | $936,444 |
| 2025-10-23 | $21.20 | $57.06M | $486,438 |
| 2025-10-22 | $21.25 | $56.83M | $193,621 |
| 2025-10-21 | $23.50 | $62.59M | $317,080 |
| 2025-10-20 | $24.37 | $64.44M | $847,945 |
| 2025-10-19 | $22.21 | $58.65M | $478,492 |
| 2025-10-18 | $21.44 | $56.21M | $767,347 |
| 2025-10-17 | $21.32 | $55.45M | $739,179 |
| 2025-10-16 | $23.25 | $60.20M | $843,037 |
| 2025-10-15 | $26.01 | $67.53M | $594,395 |
| 2025-10-14 | $25.53 | $65.44M | $409,663 |
| 2025-10-13 | $21.99 | $56.43M | $236,702 |
| 2025-10-12 | $17.12 | $43.38M | $322,828 |
| 2025-10-11 | $16.82 | $42.66M | $67,749 |
| 2025-10-10 | $20.00 | $50.10M | $309,843 |
| 2025-10-09 | $19.52 | $48.63M | $591,353 |
| 2025-10-08 | $19.10 | $47.32M | $126,721 |
| 2025-10-07 | $20.02 | $49.28M | $424,791 |
| 2025-10-06 | $18.77 | $45.97M | $93,240 |
| 2025-10-05 | $19.07 | $46.44M | $163,034 |
| 2025-10-04 | $19.40 | $46.97M | $240,356 |
| 2025-10-03 | $19.73 | $47.44M | $313,533 |
| 2025-10-02 | $19.36 | $46.32M | $371,668 |
| 2025-10-01 | $18.47 | $43.88M | $1.10M |
| 2025-09-30 | $19.00 | $44.96M | $529,493 |
| 2025-09-29 | $18.79 | $44.14M | $749,599 |
| 2025-09-28 | $18.05 | $42.18M | $180,260 |
| 2025-09-27 | $18.25 | $42.48M | $482,223 |
| 2025-09-26 | $18.30 | $41.99M | $567,193 |
| 2025-09-25 | $19.19 | $44.23M | $299,586 |
| 2025-09-24 | $19.06 | $43.48M | $235,067 |
| 2025-09-23 | $19.70 | $44.61M | $506,423 |
| 2025-09-22 | $20.65 | $46.54M | $556,824 |
| 2025-09-21 | $21.35 | $47.81M | $141,847 |
| 2025-09-20 | $21.42 | $47.69M | $671,368 |
| 2025-09-19 | $22.37 | $52.66M | $2.19M |
| 2025-09-18 | $21.22 | $49.66M | $423,390 |
| 2025-09-17 | $20.33 | $47.24M | $359,930 |
| 2025-09-16 | $20.67 | $47.81M | $692,702 |
| 2025-09-15 | $21.13 | $48.55M | $370,888 |
| 2025-09-14 | $21.52 | $49.21M | $483,343 |
| 2025-09-13 | $21.55 | $48.96M | $908,518 |
| 2025-09-12 | $21.27 | $48.04M | $464,518 |
| 2025-09-11 | $20.71 | $46.26M | $1.96M |
| 2025-09-10 | $19.20 | $42.79M | $1.41M |
| 2025-09-09 | $19.48 | $43.10M | $230,817 |
| 2025-09-08 | $18.54 | $40.79M | $446,754 |
| 2025-09-07 | $17.99 | $39.35M | $403,422 |
| 2025-09-06 | $18.05 | $39.22M | $792,677 |
| 2025-09-05 | $17.85 | $38.53M | $374,232 |
| 2025-09-04 | $18.48 | $39.57M | $194,306 |
| 2025-09-03 | $18.32 | $39.03M | $184,647 |
| 2025-09-02 | $17.72 | $37.43M | $205,168 |
| 2025-09-01 | $18.00 | $37.99M | $182,860 |
| 2025-08-31 | $18.54 | $38.70M | $195,920 |
| 2025-08-30 | $18.47 | $38.32M | $272,414 |
| 2025-08-29 | $19.38 | $40.03M | $1.06M |
| 2025-08-28 | $19.30 | $39.52M | $1.12M |