LPT
ランク 357
AI & DePIN
Livepeer
$1.35
+1.02% 24H
-4.10% 7D
時価総額
時価総額
$67.02M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$67.02M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$11.52M
17.19% 時価総額比
流通
流通
49.69M LPT
固定上限なし
過去最高値からの変動
過去最高値からの変動
-98.64%
高値（日付） 09 Nov 2021
ボラティリティ、30d
ボラティリティ、30d
58.1%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2815 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $1.33 | $66.00M | $14.79M |
| 2026-09-01 | $1.33 | $66.74M | $14.51M |
| 2026-08-31 | $1.35 | $65.73M | $14.67M |
| 2026-08-30 | $1.33 | $66.76M | $10.95M |
| 2026-08-29 | $1.34 | $67.88M | $14.45M |
| 2026-08-28 | $1.36 | $70.91M | $14.59M |
| 2026-08-27 | $1.43 | $70.31M | $15.02M |
| 2026-08-26 | $1.41 | $69.15M | $16.00M |
| 2026-08-25 | $1.38 | $69.85M | $16.84M |
| 2026-08-24 | $1.40 | $71.26M | $16.55M |
| 2026-08-23 | $1.44 | $69.29M | $22.72M |
| 2026-08-22 | $1.40 | $71.77M | $19.30M |
| 2026-08-21 | $1.45 | $65.31M | $13.04M |
| 2026-08-20 | $1.31 | $62.15M | $6.47M |
| 2026-08-19 | $1.25 | $58.92M | $5.20M |
| 2026-08-18 | $1.18 | $59.04M | $4.91M |
| 2026-08-17 | $1.19 | $58.55M | $4.12M |
| 2026-08-16 | $1.17 | $59.11M | $5.20M |
| 2026-08-15 | $1.19 | $59.65M | $4.35M |
| 2026-08-14 | $1.20 | $59.71M | $4.29M |
| 2026-08-13 | $1.20 | $58.86M | $5.36M |
| 2026-08-12 | $1.18 | $60.44M | $5.04M |
| 2026-08-11 | $1.22 | $62.76M | $5.63M |
| 2026-08-10 | $1.26 | $62.73M | $5.76M |
| 2026-08-09 | $1.26 | $62.84M | $5.97M |
| 2026-08-08 | $1.26 | $61.82M | $6.39M |
| 2026-08-07 | $1.24 | $63.29M | $5.39M |
| 2026-08-06 | $1.27 | $63.45M | $5.45M |
| 2026-08-05 | $1.28 | $63.62M | $5.88M |
| 2026-08-04 | $1.29 | $64.29M | $9.27M |
| 2026-08-03 | $1.29 | $63.81M | $4.98M |
| 2026-08-02 | $1.28 | $62.38M | $5.10M |
| 2026-08-01 | $1.26 | $64.62M | $8.25M |
| 2026-07-31 | $1.30 | $62.62M | $6.41M |
| 2026-07-30 | $1.26 | $64.57M | $8.76M |
| 2026-07-29 | $1.30 | $68.95M | $8.99M |
| 2026-07-28 | $1.39 | $67.56M | $25.38M |
| 2026-07-27 | $1.36 | $75.19M | $78.39M |
| 2026-07-26 | $1.51 | $70.73M | $4.36M |
| 2026-07-25 | $1.41 | $70.09M | $5.96M |
| 2026-07-24 | $1.40 | $70.73M | $5.93M |
| 2026-07-23 | $1.42 | $72.61M | $6.15M |
| 2026-07-22 | $1.46 | $72.89M | $5.59M |
| 2026-07-21 | $1.46 | $71.66M | $7.92M |
| 2026-07-20 | $1.44 | $71.46M | $6.36M |
| 2026-07-19 | $1.45 | $73.76M | $4.92M |
| 2026-07-18 | $1.49 | $74.66M | $7.96M |
| 2026-07-17 | $1.50 | $74.60M | $7.32M |
| 2026-07-16 | $1.50 | $76.73M | $6.06M |
| 2026-07-15 | $1.54 | $76.46M | $6.37M |
| 2026-07-14 | $1.53 | $75.11M | $6.23M |
| 2026-07-13 | $1.51 | $76.06M | $4.41M |
| 2026-07-12 | $1.53 | $77.72M | $5.94M |
| 2026-07-11 | $1.56 | $80.13M | $8.22M |
| 2026-07-10 | $1.61 | $77.17M | $3.96M |
| 2026-07-09 | $1.55 | $77.04M | $7.45M |
| 2026-07-08 | $1.54 | $77.75M | $5.74M |
| 2026-07-07 | $1.56 | $80.42M | $6.90M |
| 2026-07-06 | $1.61 | $81.15M | $7.06M |
| 2026-07-05 | $1.65 | $81.20M | $5.45M |
| 2026-07-04 | $1.63 | $81.00M | $5.65M |
| 2026-07-03 | $1.63 | $78.14M | $6.89M |
| 2026-07-02 | $1.58 | $76.98M | $9.23M |
| 2026-07-01 | $1.54 | $75.18M | $7.81M |
| 2026-06-30 | $1.51 | $78.11M | $8.57M |
| 2026-06-29 | $1.57 | $77.72M | $13.65M |
| 2026-06-28 | $1.55 | $76.01M | $6.13M |
| 2026-06-27 | $1.52 | $77.06M | $6.67M |
| 2026-06-26 | $1.54 | $76.55M | $7.29M |
| 2026-06-25 | $1.53 | $80.40M | $6.87M |
| 2026-06-24 | $1.61 | $80.79M | $8.02M |
| 2026-06-23 | $1.63 | $85.37M | $9.14M |
| 2026-06-22 | $1.71 | $86.45M | $7.28M |
| 2026-06-21 | $1.73 | $88.12M | $6.86M |
| 2026-06-20 | $1.77 | $87.93M | $7.06M |
| 2026-06-19 | $1.77 | $86.71M | $9.24M |
| 2026-06-18 | $1.75 | $89.78M | $9.12M |
| 2026-06-17 | $1.80 | $90.31M | $9.57M |
| 2026-06-16 | $1.82 | $90.51M | $10.68M |
| 2026-06-15 | $1.82 | $91.10M | $7.58M |
| 2026-06-14 | $1.83 | $89.91M | $7.91M |
| 2026-06-13 | $1.80 | $90.50M | $8.97M |
| 2026-06-12 | $1.82 | $87.81M | $11.11M |
| 2026-06-11 | $1.76 | $84.56M | $6.24M |
| 2026-06-10 | $1.70 | $86.54M | $6.95M |
| 2026-06-09 | $1.74 | $88.85M | $8.41M |
| 2026-06-08 | $1.79 | $89.60M | $7.34M |
| 2026-06-07 | $1.81 | $87.99M | $10.41M |
| 2026-06-06 | $1.77 | $90.64M | $34.52M |
| 2026-06-05 | $1.83 | $92.42M | $14.03M |
| 2026-06-04 | $1.86 | $97.34M | $10.49M |
| 2026-06-03 | $1.96 | $95.38M | $14.37M |
| 2026-06-02 | $1.93 | $104.98M | $8.30M |
| 2026-06-01 | $2.11 | $103.76M | $9.88M |
| 2026-05-31 | $2.08 | $104.77M | $10.93M |
| 2026-05-30 | $2.11 | $104.36M | $8.39M |
| 2026-05-29 | $2.10 | $104.71M | $15.10M |
| 2026-05-28 | $2.10 | $106.81M | $12.48M |
| 2026-05-27 | $2.15 | $113.49M | $29.05M |
| 2026-05-26 | $2.30 | $114.54M | $34.90M |
| 2026-05-25 | $2.31 | $108.36M | $26.78M |
| 2026-05-24 | $2.18 | $109.31M | $37.27M |
| 2026-05-23 | $2.20 | $103.78M | $69.61M |
| 2026-05-22 | $2.13 | $107.24M | $39.06M |
| 2026-05-21 | $2.16 | $101.12M | $7.57M |
| 2026-05-20 | $2.04 | $99.92M | $6.60M |
| 2026-05-19 | $2.01 | $101.77M | $9.48M |
| 2026-05-18 | $2.04 | $101.46M | $7.86M |
| 2026-05-17 | $2.06 | $103.25M | $7.95M |
| 2026-05-16 | $2.07 | $105.12M | $10.95M |
| 2026-05-15 | $2.11 | $110.10M | $9.00M |
| 2026-05-14 | $2.23 | $109.07M | $10.83M |
| 2026-05-13 | $2.19 | $112.14M | $12.49M |
| 2026-05-12 | $2.25 | $116.84M | $12.59M |
| 2026-05-11 | $2.35 | $118.64M | $14.88M |
| 2026-05-10 | $2.38 | $114.94M | $12.35M |
| 2026-05-09 | $2.31 | $116.66M | $16.84M |
| 2026-05-08 | $2.35 | $112.28M | $17.14M |
| 2026-05-07 | $2.25 | $111.39M | $29.40M |
| 2026-05-06 | $2.24 | $108.51M | $8.31M |
| 2026-05-05 | $2.18 | $105.85M | $9.87M |
| 2026-05-04 | $2.12 | $105.62M | $9.61M |
| 2026-05-03 | $2.12 | $107.98M | $10.36M |
| 2026-05-02 | $2.17 | $105.07M | $8.42M |
| 2026-05-01 | $2.11 | $103.97M | $7.13M |
| 2026-04-30 | $2.09 | $103.57M | $10.75M |
| 2026-04-29 | $2.08 | $105.60M | $8.51M |
| 2026-04-28 | $2.12 | $106.19M | $11.12M |
| 2026-04-27 | $2.13 | $108.37M | $32.99M |
| 2026-04-26 | $2.17 | $109.42M | $39.44M |
| 2026-04-25 | $2.19 | $106.08M | $9.12M |
| 2026-04-24 | $2.13 | $105.85M | $7.01M |
| 2026-04-23 | $2.13 | $105.14M | $7.68M |
| 2026-04-22 | $2.11 | $104.95M | $6.95M |
| 2026-04-21 | $2.11 | $105.25M | $7.60M |
| 2026-04-20 | $2.11 | $102.62M | $10.86M |
| 2026-04-19 | $2.06 | $106.00M | $16.97M |
| 2026-04-18 | $2.13 | $110.46M | $17.09M |
| 2026-04-17 | $2.22 | $110.57M | $21.46M |
| 2026-04-16 | $2.23 | $105.29M | $7.42M |
| 2026-04-15 | $2.12 | $103.60M | $12.90M |
| 2026-04-14 | $2.07 | $105.31M | $12.97M |
| 2026-04-13 | $2.12 | $102.99M | $25.40M |
| 2026-04-12 | $2.07 | $106.95M | $65.62M |
| 2026-04-11 | $2.15 | $109.52M | $132.23M |
| 2026-04-10 | $2.22 | $99.82M | $5.87M |
| 2026-04-09 | $2.00 | $99.93M | $6.71M |
| 2026-04-08 | $2.00 | $103.53M | $10.15M |
| 2026-04-07 | $2.08 | $101.09M | $10.36M |
| 2026-04-06 | $2.03 | $103.29M | $8.11M |
| 2026-04-05 | $2.09 | $100.59M | $4.06M |
| 2026-04-04 | $2.02 | $100.57M | $6.60M |
| 2026-04-03 | $2.02 | $100.49M | $7.71M |
| 2026-04-02 | $2.01 | $103.68M | $6.85M |
| 2026-04-01 | $2.08 | $105.85M | $16.08M |
| 2026-03-31 | $2.12 | $101.61M | $5.94M |
| 2026-03-30 | $2.04 | $100.75M | $11.66M |
| 2026-03-29 | $2.03 | $103.27M | $8.61M |
| 2026-03-28 | $2.05 | $103.31M | $11.46M |
| 2026-03-27 | $2.07 | $124.56M | $7.26M |
| 2026-03-26 | $2.13 | $131.64M | $6.16M |
| 2026-03-25 | $2.22 | $128.05M | $7.26M |
| 2026-03-24 | $2.21 | $126.68M | $8.12M |
| 2026-03-23 | $2.22 | $125.54M | $6.89M |
| 2026-03-22 | $2.13 | $131.51M | $5.37M |
| 2026-03-21 | $2.17 | $111.61M | $6.13M |
| 2026-03-20 | $2.24 | $128.07M | $7.64M |
| 2026-03-19 | $2.23 | $124.30M | $11.65M |
| 2026-03-18 | $2.28 | $131.06M | $10.21M |
| 2026-03-17 | $2.39 | $131.05M | $11.85M |
| 2026-03-16 | $2.43 | $132.03M | $7.91M |
| 2026-03-15 | $2.33 | $129.34M | $7.55M |
| 2026-03-14 | $2.26 | $125.05M | $11.10M |
| 2026-03-13 | $2.29 | $127.38M | $8.51M |
| 2026-03-12 | $2.29 | $112.66M | $6.42M |
| 2026-03-11 | $2.26 | $131.32M | $6.94M |
| 2026-03-10 | $2.27 | $125.04M | $10.10M |
| 2026-03-09 | $2.26 | $118.29M | $16.89M |
| 2026-03-08 | $2.22 | $125.42M | $9.79M |
| 2026-03-07 | $2.22 | $130.94M | $7.01M |
| 2026-03-06 | $2.26 | $130.56M | $9.03M |
| 2026-03-05 | $2.34 | $126.61M | $13.39M |
| 2026-03-04 | $2.37 | $131.61M | $7.23M |
| 2026-03-03 | $2.29 | $130.61M | $8.91M |
| 2026-03-02 | $2.34 | $129.89M | $7.97M |
| 2026-03-01 | $2.28 | $129.74M | $9.15M |
| 2026-02-28 | $2.32 | $128.20M | $9.40M |
| 2026-02-27 | $2.30 | $130.84M | $9.04M |
| 2026-02-26 | $2.34 | $126.45M | $18.51M |
| 2026-02-25 | $2.40 | $115.12M | $34.73M |
| 2026-02-24 | $2.23 | $126.89M | $14.41M |
| 2026-02-23 | $2.19 | $129.18M | $6.71M |
| 2026-02-22 | $2.26 | $134.19M | $7.17M |
| 2026-02-21 | $2.34 | $129.30M | $10.83M |
| 2026-02-20 | $2.36 | $128.56M | $9.78M |
| 2026-02-19 | $2.32 | $131.15M | $9.03M |
| 2026-02-18 | $2.35 | $132.15M | $13.68M |
| 2026-02-17 | $2.46 | $127.68M | $33.59M |
| 2026-02-16 | $2.50 | $124.79M | $21.59M |
| 2026-02-15 | $2.38 | $131.18M | $19.93M |
| 2026-02-14 | $2.51 | $125.17M | $103.27M |
| 2026-02-13 | $2.51 | $140.67M | $20.33M |
| 2026-02-12 | $2.34 | $129.06M | $10.78M |
| 2026-02-11 | $2.36 | $117.81M | $8.43M |
| 2026-02-10 | $2.37 | $120.26M | $9.69M |
| 2026-02-09 | $2.42 | $131.80M | $9.75M |
| 2026-02-08 | $2.39 | $130.82M | $14.55M |
| 2026-02-07 | $2.47 | $128.04M | $19.55M |
| 2026-02-06 | $2.45 | $118.38M | $18.03M |
| 2026-02-05 | $2.24 | $136.90M | $12.95M |
| 2026-02-04 | $2.59 | $138.51M | $13.76M |
| 2026-02-03 | $2.63 | $135.98M | $21.22M |
| 2026-02-02 | $2.63 | $136.08M | $11.39M |
| 2026-02-01 | $2.55 | $135.19M | $22.50M |
| 2026-01-31 | $2.63 | $150.20M | $16.94M |
| 2026-01-30 | $2.92 | $153.05M | $21.65M |
| 2026-01-29 | $3.00 | $161.42M | $17.72M |
| 2026-01-28 | $3.16 | $161.76M | $31.64M |
| 2026-01-27 | $3.22 | $160.76M | $60.68M |
| 2026-01-26 | $3.20 | $153.08M | $91.33M |
| 2026-01-25 | $3.07 | $176.99M | $323.34M |
| 2026-01-24 | $3.61 | $155.78M | $16.50M |
| 2026-01-23 | $3.02 | $153.10M | $7.44M |
| 2026-01-22 | $2.81 | $150.67M | $11.75M |
| 2026-01-21 | $2.87 | $147.15M | $12.03M |
| 2026-01-20 | $2.82 | $151.80M | $16.63M |
| 2026-01-19 | $2.97 | $153.47M | $12.70M |
| 2026-01-18 | $3.09 | $158.94M | $9.66M |
| 2026-01-17 | $3.25 | $167.11M | $13.24M |
| 2026-01-16 | $3.27 | $160.73M | $15.56M |
| 2026-01-15 | $3.16 | $167.19M | $24.31M |
| 2026-01-14 | $3.35 | $171.34M | $24.59M |
| 2026-01-13 | $3.43 | $156.54M | $12.87M |
| 2026-01-12 | $3.05 | $159.07M | $15.30M |
| 2026-01-11 | $3.14 | $160.81M | $33.29M |
| 2026-01-10 | $3.26 | $161.59M | $12.03M |
| 2026-01-09 | $3.13 | $151.33M | $15.22M |
| 2026-01-08 | $3.11 | $156.55M | $12.58M |
| 2026-01-07 | $3.22 | $165.89M | $19.29M |
| 2026-01-06 | $3.42 | $163.03M | $21.49M |
| 2026-01-05 | $3.36 | $155.32M | $32.29M |
| 2026-01-04 | $3.20 | $153.66M | $12.46M |
| 2026-01-03 | $3.17 | $150.84M | $13.87M |
| 2026-01-02 | $3.12 | $145.62M | $10.65M |
| 2026-01-01 | $3.01 | $139.74M | $15.62M |
| 2025-12-31 | $2.90 | $144.84M | $20.97M |
| 2025-12-30 | $3.01 | $136.66M | $14.45M |
| 2025-12-29 | $2.84 | $138.94M | $12.33M |
| 2025-12-28 | $2.88 | $144.76M | $60.08M |
| 2025-12-27 | $3.01 | $135.54M | $7.29M |
| 2025-12-26 | $2.82 | $135.07M | $8.47M |
| 2025-12-25 | $2.81 | $139.01M | $8.82M |
| 2025-12-24 | $2.89 | $141.03M | $14.15M |
| 2025-12-23 | $2.95 | $144.99M | $9.75M |
| 2025-12-22 | $3.02 | $147.77M | $11.37M |
| 2025-12-21 | $3.09 | $151.47M | $6.36M |
| 2025-12-20 | $3.16 | $150.35M | $11.11M |
| 2025-12-19 | $3.13 | $143.83M | $12.88M |
| 2025-12-18 | $3.01 | $150.02M | $10.07M |
| 2025-12-17 | $3.15 | $158.42M | $9.06M |
| 2025-12-16 | $3.32 | $158.83M | $13.15M |
| 2025-12-15 | $3.34 | $165.17M | $7.89M |
| 2025-12-14 | $3.46 | $173.63M | $5.75M |
| 2025-12-13 | $3.65 | $169.12M | $7.64M |
| 2025-12-12 | $3.55 | $174.86M | $13.29M |
| 2025-12-11 | $3.68 | $180.93M | $10.64M |
| 2025-12-10 | $3.81 | $186.47M | $12.70M |
| 2025-12-09 | $3.92 | $180.81M | $8.55M |
| 2025-12-08 | $3.81 | $178.11M | $8.72M |
| 2025-12-07 | $3.76 | $182.32M | $11.69M |
| 2025-12-06 | $3.86 | $177.16M | $12.10M |
| 2025-12-05 | $3.74 | $185.08M | $9.69M |
| 2025-12-04 | $3.92 | $191.78M | $14.64M |
| 2025-12-03 | $4.06 | $185.08M | $15.57M |
| 2025-12-02 | $3.92 | $177.54M | $24.47M |
| 2025-12-01 | $3.76 | $189.33M | $8.35M |
| 2025-11-30 | $4.01 | $189.01M | $9.84M |
| 2025-11-29 | $4.03 | $193.24M | $12.91M |
| 2025-11-28 | $4.12 | $196.92M | $20.70M |
| 2025-11-27 | $4.18 | $194.41M | $24.02M |
| 2025-11-26 | $4.14 | $192.25M | $9.74M |
| 2025-11-25 | $4.09 | $193.51M | $14.65M |
| 2025-11-24 | $4.12 | $187.63M | $11.57M |
| 2025-11-23 | $3.99 | $186.06M | $16.90M |
| 2025-11-22 | $3.97 | $188.96M | $36.22M |
| 2025-11-21 | $4.04 | $201.66M | $41.15M |
| 2025-11-20 | $4.30 | $202.57M | $16.14M |
| 2025-11-19 | $4.33 | $208.33M | $18.72M |
| 2025-11-18 | $4.46 | $204.56M | $33.16M |
| 2025-11-17 | $4.39 | $209.08M | $15.77M |
| 2025-11-16 | $4.48 | $217.63M | $13.61M |
| 2025-11-15 | $4.67 | $212.44M | $24.77M |
| 2025-11-14 | $4.55 | $222.16M | $20.41M |
| 2025-11-13 | $4.77 | $231.48M | $22.80M |
| 2025-11-12 | $4.98 | $238.06M | $40.70M |
| 2025-11-11 | $5.12 | $244.82M | $19.17M |
| 2025-11-10 | $5.28 | $248.22M | $17.48M |
| 2025-11-09 | $5.35 | $250.75M | $31.53M |
| 2025-11-08 | $5.40 | $262.09M | $55.44M |
| 2025-11-07 | $5.65 | $244.51M | $48.79M |
| 2025-11-06 | $5.30 | $235.69M | $49.60M |
| 2025-11-05 | $5.08 | $222.87M | $63.76M |
| 2025-11-04 | $4.81 | $226.90M | $56.11M |
| 2025-11-03 | $4.90 | $262.41M | $158.97M |
| 2025-11-02 | $5.69 | $249.54M | $139.95M |
| 2025-11-01 | $5.43 | $216.79M | $10.55M |
| 2025-10-31 | $4.70 | $212.59M | $15.60M |
| 2025-10-30 | $4.62 | $227.81M | $11.86M |
| 2025-10-29 | $4.96 | $228.34M | $12.34M |
| 2025-10-28 | $4.97 | $233.00M | $14.71M |
| 2025-10-27 | $5.06 | $239.41M | $11.36M |
| 2025-10-26 | $5.22 | $232.67M | $6.28M |
| 2025-10-25 | $5.07 | $236.93M | $26.85M |
| 2025-10-24 | $5.16 | $224.65M | $6.43M |
| 2025-10-23 | $4.92 | $219.69M | $14.84M |
| 2025-10-22 | $4.80 | $226.58M | $15.06M |
| 2025-10-21 | $4.94 | $236.11M | $12.05M |
| 2025-10-20 | $5.16 | $230.56M | $9.95M |
| 2025-10-19 | $5.05 | $224.98M | $6.57M |
| 2025-10-18 | $4.93 | $222.15M | $18.84M |
| 2025-10-17 | $4.87 | $226.36M | $19.03M |
| 2025-10-16 | $4.98 | $235.53M | $18.61M |
| 2025-10-15 | $5.18 | $244.50M | $22.24M |
| 2025-10-14 | $5.38 | $252.57M | $28.48M |
| 2025-10-13 | $5.57 | $241.19M | $47.91M |
| 2025-10-12 | $5.30 | $209.60M | $47.51M |
| 2025-10-11 | $4.63 | $201.99M | $76.49M |
| 2025-10-10 | $4.88 | $282.98M | $13.78M |
| 2025-10-09 | $6.24 | $292.54M | $15.00M |
| 2025-10-08 | $6.46 | $283.50M | $18.08M |
| 2025-10-07 | $6.26 | $299.57M | $16.18M |
| 2025-10-06 | $6.64 | $289.60M | $18.02M |
| 2025-10-05 | $6.42 | $292.81M | $13.08M |
| 2025-10-04 | $6.49 | $300.03M | $19.66M |
| 2025-10-03 | $6.67 | $296.41M | $29.86M |
| 2025-10-02 | $6.60 | $291.73M | $31.93M |
| 2025-10-01 | $6.49 | $271.74M | $15.22M |
| 2025-09-30 | $6.04 | $276.69M | $14.94M |
| 2025-09-29 | $6.16 | $278.29M | $12.31M |
| 2025-09-28 | $6.19 | $271.13M | $8.00M |
| 2025-09-27 | $6.04 | $275.24M | $15.44M |
| 2025-09-26 | $6.13 | $263.70M | $26.74M |
| 2025-09-25 | $5.88 | $277.47M | $14.73M |
| 2025-09-24 | $6.20 | $281.53M | $16.57M |
| 2025-09-23 | $6.28 | $281.82M | $29.02M |
| 2025-09-22 | $6.31 | $300.67M | $12.80M |
| 2025-09-21 | $6.71 | $307.27M | $10.79M |
| 2025-09-20 | $6.88 | $301.49M | $15.72M |
| 2025-09-19 | $6.75 | $318.91M | $21.79M |
| 2025-09-18 | $7.16 | $314.46M | $20.41M |
| 2025-09-17 | $7.06 | $301.51M | $14.34M |
| 2025-09-16 | $6.77 | $300.26M | $24.33M |
| 2025-09-15 | $6.76 | $311.15M | $18.09M |
| 2025-09-14 | $7.02 | $326.17M | $24.71M |
| 2025-09-13 | $7.35 | $324.70M | $23.90M |
| 2025-09-12 | $7.32 | $318.71M | $27.32M |
| 2025-09-11 | $7.19 | $312.90M | $25.99M |
| 2025-09-10 | $7.06 | $314.08M | $41.77M |
| 2025-09-09 | $7.10 | $312.25M | $28.67M |
| 2025-09-08 | $7.05 | $309.14M | $29.89M |
| 2025-09-07 | $6.98 | $306.97M | $70.92M |
| 2025-09-06 | $6.94 | $302.40M | $26.62M |
| 2025-09-05 | $6.84 | $292.38M | $34.94M |
| 2025-09-04 | $6.63 | $314.80M | $58.77M |
| 2025-09-03 | $7.18 | — | — |
| 2025-09-02 | $6.70 | — | — |
| 2025-09-01 | $6.61 | — | — |
| 2025-08-31 | $6.86 | — | — |
| 2025-08-30 | $7.08 | — | — |
| 2025-08-29 | $6.96 | — | — |
| 2025-08-28 | $7.67 | — | — |
| 2025-08-27 | $7.36 | — | — |
| 2025-08-26 | $6.73 | — | — |
| 2025-08-25 | $5.92 | — | — |
| 2025-08-24 | $6.62 | — | — |
| 2025-08-23 | $6.77 | — | — |
| 2025-08-22 | $6.84 | — | — |
| 2025-08-21 | $6.25 | — | — |
| 2025-08-20 | $6.43 | — | — |
| 2025-08-19 | $6.09 | — | — |
| 2025-08-18 | $6.34 | — | — |
| 2025-08-17 | $6.76 | — | — |
| 2025-08-16 | $6.81 | — | — |
| 2025-08-15 | $6.42 | — | — |
| 2025-08-14 | $6.49 | — | — |
| 2025-08-13 | $7.13 | — | — |
| 2025-08-12 | $6.90 | — | — |
| 2025-08-11 | $6.43 | — | — |
| 2025-08-10 | $6.89 | — | — |
| 2025-08-09 | $6.93 | — | — |
| 2025-08-08 | $6.71 | — | — |
| 2025-08-07 | $6.56 | — | — |
| 2025-08-06 | $6.23 | — | — |
| 2025-08-05 | $6.14 | — | — |
| 2025-08-04 | $6.47 | — | — |
| 2025-08-03 | $6.10 | — | — |
| 2025-08-02 | $5.85 | — | — |
| 2025-08-01 | $5.97 | — | — |
| 2025-07-31 | $6.22 | — | — |
| 2025-07-30 | $6.56 | — | — |