LION
순위 485
Meme token
Loaded Lions
$0.001437
+0.71% 24H
-9.60% 7D
시가총액
시가총액
$44.09M
0.00% 시장 대비
완전 희석
완전 희석
$143.71M
+225.95% 시가총액 초과
거래량, 24h
거래량, 24h
$24,681
0.06% 시가총액 대비
유통
유통
30.68B LION
의 100.00B 최대
역대 최고가 대비
역대 최고가 대비
-95.45%
최고가 27 Aug 2025
변동성, 30d
변동성, 30d
53.5%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 365 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $0.001563 | $47.94M | $55,023 |
| 2026-08-26 | $0.001547 | $47.47M | $86,913 |
| 2026-08-25 | $0.001576 | $48.37M | $104,868 |
| 2026-08-24 | $0.001560 | $47.86M | $58,550 |
| 2026-08-23 | $0.001501 | $46.07M | $270,487 |
| 2026-08-22 | $0.001548 | $47.51M | $68,402 |
| 2026-08-21 | $0.001462 | $44.87M | $89,854 |
| 2026-08-20 | $0.001349 | $41.37M | $54,931 |
| 2026-08-19 | $0.001250 | $38.34M | $33,067 |
| 2026-08-18 | $0.001234 | $37.85M | $49,202 |
| 2026-08-17 | $0.001247 | $38.25M | $5,929 |
| 2026-08-16 | $0.001261 | $38.70M | $10,034 |
| 2026-08-15 | $0.001263 | $38.75M | $35,934 |
| 2026-08-14 | $0.001246 | $100.65M | $16,255 |
| 2026-08-13 | $0.001226 | $99.03M | $11,398 |
| 2026-08-12 | $0.001232 | $123.19M | $12,739 |
| 2026-08-11 | $0.001244 | $124.38M | $25,148 |
| 2026-08-10 | $0.001265 | $126.48M | $27,745 |
| 2026-08-09 | $0.001296 | $129.63M | $166,677 |
| 2026-08-08 | $0.001319 | $131.90M | $72,395 |
| 2026-08-07 | $0.001354 | $135.38M | $7,890 |
| 2026-08-06 | $0.001374 | $137.40M | $15,998 |
| 2026-08-05 | $0.001386 | $138.64M | $22,552 |
| 2026-08-04 | $0.001384 | $138.39M | $13,944 |
| 2026-08-03 | $0.001399 | $139.91M | $10,450 |
| 2026-08-02 | $0.001380 | $137.97M | $10,535 |
| 2026-08-01 | $0.001382 | $138.20M | $10,949 |
| 2026-07-31 | $0.001415 | $141.53M | $27,308 |
| 2026-07-30 | $0.001413 | $141.34M | $39,695 |
| 2026-07-29 | $0.001436 | $143.65M | $10,933 |
| 2026-07-28 | $0.001443 | $144.32M | $18,209 |
| 2026-07-27 | $0.001475 | $147.51M | $13,485 |
| 2026-07-26 | $0.001440 | $143.97M | $5,109 |
| 2026-07-25 | $0.001459 | $145.91M | $16,293 |
| 2026-07-24 | $0.001469 | $146.92M | $21,736 |
| 2026-07-23 | $0.001498 | $149.80M | $9,443 |
| 2026-07-22 | $0.001501 | $150.13M | $24,209 |
| 2026-07-21 | $0.001504 | $150.35M | $33,007 |
| 2026-07-20 | $0.001510 | $150.97M | $32,054 |
| 2026-07-19 | $0.001529 | $152.93M | $85,022 |
| 2026-07-18 | $0.001548 | $154.75M | $113,254 |
| 2026-07-17 | $0.001565 | $156.50M | $217,041 |
| 2026-07-16 | $0.001471 | $147.07M | $23,470 |
| 2026-07-15 | $0.001474 | $147.45M | $38,269 |
| 2026-07-14 | $0.001453 | $145.31M | $6,140 |
| 2026-07-13 | $0.001500 | $150.04M | $14,185 |
| 2026-07-12 | $0.001507 | $150.74M | $24,057 |
| 2026-07-11 | $0.001501 | $150.10M | $17,001 |
| 2026-07-10 | $0.001487 | $148.70M | $13,371 |
| 2026-07-09 | $0.001503 | $46.04M | $27,171 |
| 2026-07-08 | $0.001531 | $46.93M | $20,366 |
| 2026-07-07 | $0.001581 | $48.46M | $58,003 |
| 2026-07-06 | $0.001572 | $48.17M | $20,159 |
| 2026-07-05 | $0.001571 | $48.15M | $36,987 |
| 2026-07-04 | $0.001586 | $48.60M | $44,723 |
| 2026-07-03 | $0.001484 | $45.49M | $40,884 |
| 2026-07-02 | $0.001431 | $43.84M | $11,664 |
| 2026-07-01 | $0.001399 | $42.88M | $14,086 |
| 2026-06-30 | $0.001436 | $44.00M | $23,404 |
| 2026-06-29 | $0.001416 | $141.64M | $12,945 |
| 2026-06-28 | $0.001428 | $142.81M | $8,416 |
| 2026-06-27 | $0.001440 | $144.03M | $53,694 |
| 2026-06-26 | $0.001416 | $43.38M | $43,948 |
| 2026-06-25 | $0.001472 | $45.10M | $26,865 |
| 2026-06-24 | $0.001505 | $46.11M | $14,291 |
| 2026-06-23 | $0.001552 | $47.56M | $22,189 |
| 2026-06-22 | $0.001549 | $47.47M | $6,155 |
| 2026-06-21 | $0.001568 | $48.05M | $21,290 |
| 2026-06-20 | $0.001552 | $47.55M | $14,185 |
| 2026-06-19 | $0.001565 | $47.95M | $45,822 |
| 2026-06-18 | $0.001611 | $49.38M | $33,875 |
| 2026-06-17 | $0.001626 | $49.83M | $98,206 |
| 2026-06-16 | $0.001672 | $51.22M | $102,333 |
| 2026-06-15 | $0.001652 | $50.61M | $59,536 |
| 2026-06-14 | $0.001582 | $48.48M | $24,566 |
| 2026-06-13 | $0.001582 | $48.49M | $44,648 |
| 2026-06-12 | $0.001611 | $49.38M | $120,857 |
| 2026-06-11 | $0.001601 | $49.05M | $54,029 |
| 2026-06-10 | $0.001594 | $48.84M | $188,357 |
| 2026-06-09 | $0.001652 | $50.63M | $35,264 |
| 2026-06-08 | $0.001615 | $49.50M | $41,481 |
| 2026-06-07 | $0.001525 | $46.73M | $33,348 |
| 2026-06-06 | $0.001525 | $46.74M | $102,162 |
| 2026-06-05 | $0.001658 | $50.80M | $102,778 |
| 2026-06-04 | $0.001657 | $50.78M | $125,919 |
| 2026-06-03 | $0.001668 | $51.13M | $131,167 |
| 2026-06-02 | $0.001738 | $53.27M | $23,559 |
| 2026-06-01 | $0.001775 | $54.38M | $34,646 |
| 2026-05-31 | $0.001793 | $54.94M | $98,513 |
| 2026-05-30 | $0.001748 | $53.57M | $102,515 |
| 2026-05-29 | $0.001792 | $54.91M | $122,643 |
| 2026-05-28 | $0.001729 | $52.99M | $25,674 |
| 2026-05-27 | $0.001760 | $53.92M | $702,613 |
| 2026-05-26 | $0.001749 | $53.60M | $692,299 |
| 2026-05-25 | $0.001799 | $55.12M | $580,275 |
| 2026-05-24 | $0.001791 | $54.87M | $655,845 |
| 2026-05-23 | $0.001788 | $54.79M | $666,252 |
| 2026-05-22 | $0.001857 | $56.92M | $626,812 |
| 2026-05-21 | $0.001782 | $54.60M | $694,475 |
| 2026-05-20 | $0.001834 | $56.20M | $750,254 |
| 2026-05-19 | $0.001843 | $56.46M | $731,679 |
| 2026-05-18 | $0.001859 | $56.95M | $630,591 |
| 2026-05-17 | $0.001890 | $57.92M | $656,655 |
| 2026-05-16 | $0.001938 | $59.39M | $972,131 |
| 2026-05-15 | $0.002011 | $61.64M | $7.10M |
| 2026-05-14 | $0.002039 | $62.47M | $3.17M |
| 2026-05-13 | $0.002092 | $64.11M | $2.04M |
| 2026-05-12 | $0.002030 | $62.22M | $3.67M |
| 2026-05-11 | $0.001959 | $60.02M | $1.77M |
| 2026-05-10 | $0.001875 | $57.45M | $879,508 |
| 2026-05-09 | $0.001866 | $57.18M | $1.08M |
| 2026-05-08 | $0.001809 | $55.44M | $793,742 |
| 2026-05-07 | $0.001853 | $56.78M | $987,876 |
| 2026-05-06 | $0.001774 | $54.35M | $782,043 |
| 2026-05-05 | $0.001806 | $55.35M | $806,330 |
| 2026-05-04 | $0.001748 | $53.57M | $829,734 |
| 2026-05-03 | $0.001777 | $54.45M | $746,564 |
| 2026-05-02 | $0.001794 | $54.98M | $718,160 |
| 2026-05-01 | $0.001760 | $53.92M | $840,989 |
| 2026-04-30 | $0.001670 | $51.17M | $628,896 |
| 2026-04-29 | $0.001742 | $53.39M | $665,354 |
| 2026-04-28 | $0.001826 | $55.96M | $1.03M |
| 2026-04-27 | $0.001973 | $60.44M | $622,336 |
| 2026-04-26 | $0.002001 | $61.32M | $637,543 |
| 2026-04-25 | $0.002041 | $62.54M | $695,169 |
| 2026-04-24 | $0.002191 | $67.14M | $660,236 |
| 2026-04-23 | $0.002221 | $68.05M | $641,100 |
| 2026-04-22 | $0.002190 | $67.10M | $674,046 |
| 2026-04-21 | $0.002240 | $68.63M | $657,333 |
| 2026-04-20 | $0.002180 | $66.82M | $620,749 |
| 2026-04-19 | $0.002240 | $68.63M | $635,313 |
| 2026-04-18 | $0.002252 | $69.01M | $692,357 |
| 2026-04-17 | $0.002303 | $70.56M | $903,623 |
| 2026-04-16 | $0.002251 | $68.99M | $740,612 |
| 2026-04-15 | $0.002300 | $70.49M | $704,546 |
| 2026-04-14 | $0.002393 | $73.32M | $741,351 |
| 2026-04-13 | $0.002260 | $69.27M | $651,342 |
| 2026-04-12 | $0.002340 | $71.70M | $675,241 |
| 2026-04-11 | $0.002341 | $71.73M | $700,798 |
| 2026-04-10 | $0.002272 | $69.63M | $786,505 |
| 2026-04-09 | $0.002342 | $71.76M | $758,677 |
| 2026-04-08 | $0.002375 | $72.77M | $773,546 |
| 2026-04-07 | $0.002370 | $72.63M | $733,127 |
| 2026-04-06 | $0.002460 | $75.38M | $677,586 |
| 2026-04-05 | $0.002452 | $75.13M | $660,867 |
| 2026-04-04 | $0.002490 | $76.30M | $673,730 |
| 2026-04-03 | $0.002499 | $76.58M | $759,744 |
| 2026-04-02 | $0.002520 | $77.21M | $744,477 |
| 2026-04-01 | $0.002579 | $79.02M | $735,795 |
| 2026-03-31 | $0.002481 | $76.03M | $748,392 |
| 2026-03-30 | $0.002597 | $79.58M | $678,731 |
| 2026-03-29 | $0.002678 | $82.07M | $700,122 |
| 2026-03-28 | $0.002658 | $81.46M | $724,856 |
| 2026-03-27 | $0.002720 | $83.35M | $712,467 |
| 2026-03-26 | $0.002811 | $86.13M | $698,292 |
| 2026-03-25 | $0.002871 | $87.97M | $772,471 |
| 2026-03-24 | $0.002830 | $86.73M | $749,248 |
| 2026-03-23 | $0.002820 | $86.40M | $660,342 |
| 2026-03-22 | $0.002908 | $89.11M | $666,062 |
| 2026-03-21 | $0.002921 | $89.51M | $656,211 |
| 2026-03-20 | $0.002977 | $91.22M | $695,348 |
| 2026-03-19 | $0.003074 | $94.20M | $847,230 |
| 2026-03-18 | $0.003360 | $102.95M | $863,996 |
| 2026-03-17 | $0.003342 | $102.40M | $872,202 |
| 2026-03-16 | $0.003380 | $103.56M | $6.69M |
| 2026-03-15 | $0.003338 | $102.30M | $13.90M |
| 2026-03-14 | $0.003259 | $99.86M | $9.43M |
| 2026-03-13 | $0.003363 | $103.06M | $7.75M |
| 2026-03-12 | $0.003481 | $106.67M | $729,406 |
| 2026-03-11 | $0.003570 | $109.38M | $865,240 |
| 2026-03-10 | $0.003488 | $106.87M | $828,778 |
| 2026-03-09 | $0.003463 | $106.11M | $674,538 |
| 2026-03-08 | $0.003571 | $109.42M | $678,546 |
| 2026-03-07 | $0.003662 | $112.20M | $629,985 |
| 2026-03-06 | $0.003791 | $116.18M | $798,286 |
| 2026-03-05 | $0.003929 | $120.38M | $847,567 |
| 2026-03-04 | $0.003825 | $117.22M | $816,823 |
| 2026-03-03 | $0.003954 | $121.15M | $851,153 |
| 2026-03-02 | $0.003877 | $118.79M | $681,619 |
| 2026-03-01 | $0.003819 | $117.03M | $702,239 |
| 2026-02-28 | $0.003940 | $120.72M | $717,227 |
| 2026-02-27 | $0.004079 | $125.00M | $830,006 |
| 2026-02-26 | $0.004046 | $123.97M | $809,379 |
| 2026-02-25 | $0.003935 | $120.59M | $790,529 |
| 2026-02-24 | $0.003828 | $117.31M | $761,583 |
| 2026-02-23 | $0.003848 | $117.92M | $662,511 |
| 2026-02-22 | $0.004088 | $125.28M | $671,188 |
| 2026-02-21 | $0.004117 | $126.16M | $753,107 |
| 2026-02-20 | $0.004191 | $128.42M | $714,009 |
| 2026-02-19 | $0.004120 | $126.23M | $669,706 |
| 2026-02-18 | $0.004180 | $128.10M | $674,002 |
| 2026-02-17 | $0.004264 | $130.66M | $786,268 |
| 2026-02-16 | $0.004317 | $132.28M | $699,164 |
| 2026-02-15 | $0.004461 | $136.70M | $736,797 |
| 2026-02-14 | $0.004381 | $134.23M | $805,107 |
| 2026-02-13 | $0.004116 | $126.14M | $1.06M |
| 2026-02-12 | $0.004225 | $129.46M | $771,410 |
| 2026-02-11 | $0.004330 | $132.68M | $866,940 |
| 2026-02-10 | $0.004508 | $138.14M | $909,369 |
| 2026-02-09 | $0.004418 | $135.38M | $740,792 |
| 2026-02-08 | $0.004404 | $134.96M | $889,365 |
| 2026-02-07 | $0.004460 | $136.67M | $1.02M |
| 2026-02-06 | $0.003956 | $121.23M | $882,467 |
| 2026-02-05 | $0.004649 | $142.47M | $840,898 |
| 2026-02-04 | $0.004855 | $148.76M | $1.25M |
| 2026-02-03 | $0.005096 | $156.17M | $1.22M |
| 2026-02-02 | $0.005120 | $156.90M | $831,735 |
| 2026-02-01 | $0.005234 | $160.40M | $895,766 |
| 2026-01-31 | $0.005593 | $171.39M | $888,969 |
| 2026-01-30 | $0.005896 | $180.66M | $825,812 |
| 2026-01-29 | $0.006101 | $186.94M | $914,988 |
| 2026-01-28 | $0.006231 | $190.93M | $960,424 |
| 2026-01-27 | $0.006131 | $187.86M | $856,275 |
| 2026-01-26 | $0.005875 | $180.01M | $837,126 |
| 2026-01-25 | $0.006097 | $186.84M | $799,683 |
| 2026-01-24 | $0.006140 | $188.14M | $977,172 |
| 2026-01-23 | $0.006136 | $188.04M | $882,311 |
| 2026-01-22 | $0.006042 | $185.15M | $992,018 |
| 2026-01-21 | $0.006049 | $185.35M | $1.09M |
| 2026-01-20 | $0.006309 | $193.32M | $1.01M |
| 2026-01-19 | $0.006730 | $206.23M | $741,688 |
| 2026-01-18 | $0.006938 | $212.59M | $1.64M |
| 2026-01-17 | $0.006907 | $211.64M | $6.09M |
| 2026-01-16 | $0.006776 | $207.64M | $786,800 |
| 2026-01-15 | $0.007079 | $216.91M | $944,093 |
| 2026-01-14 | $0.007188 | $220.25M | $1.09M |
| 2026-01-13 | $0.007035 | $215.57M | $980,815 |
| 2026-01-12 | $0.007034 | $215.54M | $715,821 |
| 2026-01-11 | $0.007109 | $217.84M | $729,334 |
| 2026-01-10 | $0.007109 | $217.84M | $933,056 |
| 2026-01-09 | $0.007282 | $223.14M | $1.07M |
| 2026-01-08 | $0.007173 | $219.79M | $928,619 |
| 2026-01-07 | $0.007531 | $230.77M | $1.14M |
| 2026-01-06 | $0.007621 | $233.52M | $1.10M |
| 2026-01-05 | $0.007557 | $231.56M | $964,788 |
| 2026-01-04 | $0.007215 | $221.10M | $1.04M |
| 2026-01-03 | $0.007048 | $215.97M | $868,295 |
| 2026-01-02 | $0.006810 | $208.68M | $818,023 |
| 2026-01-01 | $0.006660 | $204.09M | $856,334 |
| 2025-12-31 | $0.006780 | $207.76M | $1.02M |
| 2025-12-30 | $0.006935 | $212.13M | $988,454 |
| 2025-12-29 | $0.006719 | $205.88M | $715,121 |
| 2025-12-28 | $0.006727 | $206.11M | $757,567 |
| 2025-12-27 | $0.006727 | $206.14M | $886,119 |
| 2025-12-26 | $0.006605 | $202.65M | $807,354 |
| 2025-12-25 | $0.006648 | $203.71M | $936,007 |
| 2025-12-24 | $0.006838 | $209.54M | $972,797 |
| 2025-12-23 | $0.006748 | $206.75M | $931,705 |
| 2025-12-22 | $0.006886 | $211.00M | $755,378 |
| 2025-12-21 | $0.006893 | $211.19M | $808,640 |
| 2025-12-20 | $0.006769 | $207.04M | $963,629 |
| 2025-12-19 | $0.006532 | $200.14M | $989,931 |
| 2025-12-18 | $0.006756 | $206.95M | $1.04M |
| 2025-12-17 | $0.006855 | $209.95M | $1.01M |
| 2025-12-16 | $0.006880 | $210.92M | $1.19M |
| 2025-12-15 | $0.006954 | $213.09M | $777,176 |
| 2025-12-14 | $0.007164 | $219.52M | $781,426 |
| 2025-12-13 | $0.007143 | $219.34M | $858,066 |
| 2025-12-12 | $0.007362 | $225.19M | $974,286 |
| 2025-12-11 | $0.007302 | $223.75M | $1.00M |
| 2025-12-10 | $0.007542 | $231.67M | $1.01M |
| 2025-12-09 | $0.007337 | $224.78M | $947,272 |
| 2025-12-08 | $0.007365 | $225.76M | $791,938 |
| 2025-12-07 | $0.007404 | $227.08M | $937,783 |
| 2025-12-06 | $0.007242 | $221.94M | $957,736 |
| 2025-12-05 | $0.007487 | $229.46M | $1.01M |
| 2025-12-04 | $0.007507 | $230.12M | $1.02M |
| 2025-12-03 | $0.007589 | $232.39M | $1.06M |
| 2025-12-02 | $0.007014 | $214.54M | $1.00M |
| 2025-12-01 | $0.007304 | $223.83M | $715,431 |
| 2025-11-30 | $0.007346 | $226.87M | $83,625 |
| 2025-11-29 | $0.007446 | $228.01M | $943,511 |
| 2025-11-28 | $0.007681 | $235.37M | $948,910 |
| 2025-11-27 | $0.007513 | $230.42M | $936,093 |
| 2025-11-26 | $0.007642 | $234.07M | $1.03M |
| 2025-11-25 | $0.007396 | $226.65M | $1.04M |
| 2025-11-24 | $0.007477 | $229.67M | $1.17M |
| 2025-11-23 | $0.007070 | $216.65M | $837,632 |
| 2025-11-22 | $0.007111 | $217.58M | $1.14M |
| 2025-11-21 | $0.007503 | $230.46M | $1.18M |
| 2025-11-20 | $0.007667 | $234.95M | $1.17M |
| 2025-11-19 | $0.008062 | $246.17M | $1.20M |
| 2025-11-18 | $0.007260 | $222.11M | $885,262 |
| 2025-11-17 | $0.007771 | $237.61M | $926,090 |
| 2025-11-16 | $0.007989 | $244.68M | $754,636 |
| 2025-11-15 | $0.007868 | $240.93M | $1.01M |
| 2025-11-14 | $0.008442 | $258.52M | $1.06M |
| 2025-11-13 | $0.008538 | $259.90M | $823,821 |
| 2025-11-12 | $0.008645 | $264.67M | $917,711 |
| 2025-11-11 | $0.009300 | $284.80M | $1.11M |
| 2025-11-10 | $0.008792 | $269.24M | $790,593 |
| 2025-11-09 | $0.008573 | $262.60M | $815,053 |
| 2025-11-08 | $0.008930 | $272.48M | $1.23M |
| 2025-11-07 | $0.008716 | $266.80M | $1.03M |
| 2025-11-06 | $0.008754 | $268.62M | $982,413 |
| 2025-11-05 | $0.008680 | $266.23M | $1.31M |
| 2025-11-04 | $0.009322 | $285.56M | $1.05M |
| 2025-11-03 | $0.0105 | $321.22M | $838,716 |
| 2025-11-02 | $0.0107 | $328.74M | $770,833 |
| 2025-11-01 | $0.0107 | $325.71M | $1.06M |
| 2025-10-31 | $0.0104 | $319.27M | $1.01M |
| 2025-10-30 | $0.0106 | $324.77M | $994,376 |
| 2025-10-29 | $0.0111 | $338.01M | $1.67M |
| 2025-10-28 | $0.0113 | $347.25M | $1.01M |
| 2025-10-27 | $0.0113 | $344.77M | $852,257 |
| 2025-10-26 | $0.0111 | $339.25M | $858,950 |
| 2025-10-25 | $0.0110 | $336.06M | $1.16M |
| 2025-10-24 | $0.0106 | $323.69M | $1.05M |
| 2025-10-23 | $0.0107 | $326.82M | $1.08M |
| 2025-10-22 | $0.0109 | $332.52M | $1.05M |
| 2025-10-21 | $0.0114 | $348.13M | $942,854 |
| 2025-10-20 | $0.0111 | $340.59M | $817,540 |
| 2025-10-19 | $0.0109 | $334.22M | $898,028 |
| 2025-10-18 | $0.0110 | $336.60M | $1.35M |
| 2025-10-17 | $0.0115 | $351.09M | $1.30M |
| 2025-10-16 | $0.0119 | $365.11M | $1.12M |
| 2025-10-15 | $0.0124 | $379.08M | $1.61M |
| 2025-10-14 | $0.0127 | $389.39M | $1.20M |
| 2025-10-13 | $0.0129 | $394.71M | $1.33M |
| 2025-10-12 | $0.0117 | $359.64M | $1.93M |
| 2025-10-11 | $0.0114 | $348.51M | $3.93M |
| 2025-10-10 | $0.0146 | $446.72M | $1.04M |
| 2025-10-09 | $0.0151 | $461.01M | $1.20M |
| 2025-10-08 | $0.0151 | $463.29M | $1.35M |
| 2025-10-07 | $0.0160 | $491.90M | $1.16M |
| 2025-10-06 | $0.0162 | $495.23M | $1.02M |
| 2025-10-05 | $0.0161 | $491.83M | $1.18M |
| 2025-10-04 | $0.0164 | $502.94M | $1.37M |
| 2025-10-03 | $0.0167 | $510.46M | $2.13M |
| 2025-10-02 | $0.0163 | $498.36M | $1.19M |
| 2025-10-01 | $0.0159 | $485.07M | $1.75M |
| 2025-09-30 | $0.0154 | $472.51M | $1.18M |
| 2025-09-29 | $0.0160 | $489.42M | $908,124 |
| 2025-09-28 | $0.0155 | $475.48M | $1.04M |
| 2025-09-27 | $0.0156 | $479.24M | $1.55M |
| 2025-09-26 | $0.0149 | $457.96M | $1.33M |
| 2025-09-25 | $0.0162 | $496.59M | $1.25M |
| 2025-09-24 | $0.0164 | $500.98M | $1.05M |
| 2025-09-23 | $0.0168 | $514.04M | $1.62M |
| 2025-09-22 | $0.0178 | $544.64M | $8.37M |
| 2025-09-21 | $0.0184 | $562.64M | $1.69M |
| 2025-09-20 | $0.0186 | $569.60M | $1.65M |
| 2025-09-19 | $0.0188 | $573.06M | $1.99M |
| 2025-09-18 | $0.0184 | $563.12M | $958,681 |
| 2025-09-17 | $0.0178 | $545.33M | $1.11M |
| 2025-09-16 | $0.0177 | $540.77M | $1.17M |
| 2025-09-15 | $0.0182 | $556.24M | $944,835 |
| 2025-09-14 | $0.0189 | $579.52M | $931,903 |
| 2025-09-13 | $0.0196 | $599.82M | $997,660 |
| 2025-09-12 | $0.0197 | $602.09M | $1.32M |
| 2025-09-11 | $0.0198 | $607.07M | $1.01M |
| 2025-09-10 | $0.0195 | $597.67M | $1.71M |
| 2025-09-09 | $0.0192 | $590.50M | $976,569 |
| 2025-09-08 | $0.0197 | $602.00M | $1.03M |
| 2025-09-07 | $0.0200 | $613.02M | $918,885 |
| 2025-09-06 | $0.0202 | $618.00M | $1.04M |
| 2025-09-05 | $0.0203 | $620.93M | $1.89M |
| 2025-09-04 | $0.0215 | $657.99M | $2.93M |
| 2025-09-03 | $0.0209 | $636.21M | $3.54M |
| 2025-09-02 | $0.0207 | $632.46M | $3.94M |
| 2025-09-01 | $0.0222 | $685.03M | $992,034 |
| 2025-08-31 | $0.0231 | $708.57M | $3.10M |
| 2025-08-30 | $0.0218 | $672.20M | $5.97M |
| 2025-08-29 | $0.0249 | $760.16M | $13.52M |
| 2025-08-28 | $0.0227 | $701.29M | $6.85M |