MAG7.SSI
순위 293
DeFi application
MAG7.ssi
$0.5165
+1.54% 24H
-1.80% 7D
시가총액
시가총액
$86.76M
0.00% 시장 대비
완전 희석
완전 희석
$86.76M
+0.00% 시가총액 초과
거래량, 24h
거래량, 24h
$634,853
0.73% 시가총액 대비
유통
유통
167.94M MAG7.SSI
고정 최대치 없음
역대 최고가 대비
역대 최고가 대비
-61.60%
최고가 27 Dec 2024
변동성, 30d
변동성, 30d
45.3%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 365 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $0.5241 | $88.17M | $230,509 |
| 2026-08-26 | $0.5218 | $87.78M | $472,904 |
| 2026-08-25 | $0.5272 | $88.68M | $446,654 |
| 2026-08-24 | $0.5191 | $87.33M | $296,922 |
| 2026-08-23 | $0.5139 | $86.45M | $403,951 |
| 2026-08-22 | $0.5228 | $87.95M | $852,431 |
| 2026-08-21 | $0.4853 | $81.64M | $370,226 |
| 2026-08-20 | $0.4610 | $77.55M | $532,736 |
| 2026-08-19 | $0.4247 | $71.31M | $62,369 |
| 2026-08-18 | $0.4224 | $70.91M | $97,057 |
| 2026-08-17 | $0.4143 | $69.56M | $92,991 |
| 2026-08-16 | $0.4162 | $69.88M | $45,952 |
| 2026-08-15 | $0.4148 | $69.64M | $72,336 |
| 2026-08-14 | $0.4190 | $70.34M | $101,444 |
| 2026-08-13 | $0.4179 | $70.16M | $108,267 |
| 2026-08-12 | $0.4199 | $70.49M | $95,769 |
| 2026-08-11 | $0.4199 | $70.49M | $94,215 |
| 2026-08-10 | $0.4263 | $71.57M | $64,587 |
| 2026-08-09 | $0.4266 | $71.62M | $56,314 |
| 2026-08-08 | $0.4239 | $71.17M | $114,288 |
| 2026-08-07 | $0.4228 | $70.98M | $432,863 |
| 2026-08-06 | $0.4254 | $71.42M | $450,953 |
| 2026-08-05 | $0.4222 | $70.87M | $447,766 |
| 2026-08-04 | $0.4184 | $70.23M | $516,457 |
| 2026-08-03 | $0.4192 | $70.38M | $467,978 |
| 2026-08-02 | $0.4137 | $69.60M | $452,071 |
| 2026-08-01 | $0.4149 | $69.81M | $651,073 |
| 2026-07-31 | $0.4270 | $71.84M | $489,152 |
| 2026-07-30 | $0.4207 | $70.78M | $681,720 |
| 2026-07-29 | $0.4213 | $70.87M | $582,864 |
| 2026-07-28 | $0.4198 | $70.62M | $642,304 |
| 2026-07-27 | $0.4315 | $72.59M | $491,545 |
| 2026-07-26 | $0.4233 | $71.22M | $435,130 |
| 2026-07-25 | $0.4211 | $70.84M | $555,245 |
| 2026-07-24 | $0.4275 | $71.92M | $509,935 |
| 2026-07-23 | $0.4353 | $73.24M | $526,676 |
| 2026-07-22 | $0.4373 | $73.58M | $523,030 |
| 2026-07-21 | $0.4294 | $72.24M | $752,664 |
| 2026-07-20 | $0.4258 | $71.64M | $531,184 |
| 2026-07-19 | $0.4258 | $71.63M | $534,390 |
| 2026-07-18 | $0.4205 | $70.75M | $539,948 |
| 2026-07-17 | $0.4209 | $70.81M | $267,699 |
| 2026-07-16 | $0.4283 | $72.06M | $261,122 |
| 2026-07-15 | $0.4275 | $71.78M | $399,880 |
| 2026-07-14 | $0.4104 | $68.91M | $347,513 |
| 2026-07-13 | $0.4200 | $70.67M | $174,895 |
| 2026-07-12 | $0.4200 | $70.67M | $181,221 |
| 2026-07-11 | $0.4216 | $70.94M | $305,124 |
| 2026-07-10 | $0.4134 | $69.56M | $187,934 |
| 2026-07-09 | $0.4097 | $68.93M | $350,524 |
| 2026-07-08 | $0.4218 | $70.97M | $398,596 |
| 2026-07-07 | $0.4292 | $72.21M | $442,958 |
| 2026-07-06 | $0.4298 | $72.47M | $249,819 |
| 2026-07-05 | $0.4288 | $72.30M | $249,582 |
| 2026-07-04 | $0.4229 | $71.30M | $281,913 |
| 2026-07-03 | $0.4077 | $68.75M | $355,466 |
| 2026-07-02 | $0.3964 | $66.83M | $544,236 |
| 2026-07-01 | $0.3849 | $64.90M | $340,219 |
| 2026-06-30 | $0.3942 | $66.47M | $665,054 |
| 2026-06-29 | $0.3885 | $65.50M | $299,324 |
| 2026-06-28 | $0.3892 | $65.63M | $238,242 |
| 2026-06-27 | $0.3907 | $65.87M | $1.14M |
| 2026-06-26 | $0.3863 | $65.13M | $1.57M |
| 2026-06-25 | $0.3935 | $66.35M | $1.49M |
| 2026-06-24 | $0.4045 | $68.19M | $795,293 |
| 2026-06-23 | $0.4164 | $70.21M | $925,727 |
| 2026-06-22 | $0.4147 | $69.93M | $224,906 |
| 2026-06-21 | $0.4230 | $71.33M | $426,816 |
| 2026-06-20 | $0.4158 | $70.11M | $290,970 |
| 2026-06-19 | $0.4134 | $69.70M | $584,126 |
| 2026-06-18 | $0.4267 | $71.94M | $1.16M |
| 2026-06-17 | $0.4347 | $73.29M | $718,804 |
| 2026-06-16 | $0.4392 | $74.06M | $706,991 |
| 2026-06-15 | $0.4324 | $72.91M | $456,382 |
| 2026-06-14 | $0.4221 | $71.17M | $238,151 |
| 2026-06-13 | $0.4161 | $70.51M | $707,764 |
| 2026-06-12 | $0.4167 | $70.61M | $711,667 |
| 2026-06-11 | $0.4027 | $68.24M | $964,423 |
| 2026-06-10 | $0.4076 | $69.07M | $919,025 |
| 2026-06-09 | $0.4182 | $70.88M | $1.08M |
| 2026-06-08 | $0.4155 | $70.42M | $1.41M |
| 2026-06-07 | $0.3961 | $67.13M | $1.71M |
| 2026-06-06 | $0.3975 | $67.35M | $3.43M |
| 2026-06-05 | $0.4278 | $72.50M | $2.66M |
| 2026-06-04 | $0.4401 | $74.58M | $1.29M |
| 2026-06-03 | $0.4562 | $77.31M | $1.46M |
| 2026-06-02 | $0.4916 | $83.30M | $886,389 |
| 2026-06-01 | $0.4990 | $84.57M | $226,516 |
| 2026-05-31 | $0.5007 | $84.85M | $278,187 |
| 2026-05-30 | $0.4938 | $83.69M | $529,597 |
| 2026-05-29 | $0.4906 | $83.15M | $514,071 |
| 2026-05-28 | $0.4947 | $83.83M | $526,565 |
| 2026-05-27 | $0.5058 | $85.72M | $511,664 |
| 2026-05-26 | $0.5135 | $87.01M | $202,389 |
| 2026-05-25 | $0.5082 | $86.12M | $366,374 |
| 2026-05-24 | $0.5134 | $87.00M | $660,324 |
| 2026-05-23 | $0.5037 | $85.37M | $402,510 |
| 2026-05-22 | $0.5204 | $88.19M | $438,190 |
| 2026-05-21 | $0.5134 | $87.01M | $338,831 |
| 2026-05-20 | $0.5122 | $86.79M | $303,646 |
| 2026-05-19 | $0.5143 | $87.17M | $538,919 |
| 2026-05-18 | $0.5196 | $88.06M | $480,387 |
| 2026-05-17 | $0.5240 | $88.81M | $276,283 |
| 2026-05-16 | $0.5385 | $91.26M | $559,458 |
| 2026-05-15 | $0.5506 | $93.31M | $638,392 |
| 2026-05-14 | $0.5410 | $91.69M | $594,045 |
| 2026-05-13 | $0.5438 | $92.15M | $406,168 |
| 2026-05-12 | $0.5533 | $93.76M | $531,160 |
| 2026-05-11 | $0.5548 | $94.03M | $778,393 |
| 2026-05-10 | $0.5424 | $91.92M | $191,428 |
| 2026-05-09 | $0.5413 | $91.74M | $380,003 |
| 2026-05-08 | $0.5312 | $90.03M | $493,792 |
| 2026-05-07 | $0.5423 | $91.90M | $607,278 |
| 2026-05-06 | $0.5397 | $91.46M | $268,116 |
| 2026-05-05 | $0.5296 | $89.75M | $1.03M |
| 2026-05-04 | $0.5246 | $88.91M | $245,236 |
| 2026-05-03 | $0.5249 | $88.96M | $103,636 |
| 2026-05-02 | $0.5236 | $88.74M | $531,553 |
| 2026-05-01 | $0.5159 | $87.42M | $498,140 |
| 2026-04-30 | $0.5089 | $86.25M | $839,510 |
| 2026-04-29 | $0.5120 | $86.77M | $258,388 |
| 2026-04-28 | $0.5184 | $87.86M | $599,954 |
| 2026-04-27 | $0.5279 | $89.47M | $220,583 |
| 2026-04-26 | $0.5217 | $88.42M | $69,304 |
| 2026-04-25 | $0.5211 | $88.31M | $287,854 |
| 2026-04-24 | $0.5215 | $88.37M | $759,386 |
| 2026-04-23 | $0.5240 | $88.80M | $501,048 |
| 2026-04-22 | $0.5146 | $87.20M | $760,511 |
| 2026-04-21 | $0.5141 | $87.13M | $774,604 |
| 2026-04-20 | $0.5024 | $85.15M | $552,928 |
| 2026-04-19 | $0.5184 | $87.86M | $321,478 |
| 2026-04-18 | $0.5328 | $90.30M | $1.12M |
| 2026-04-17 | $0.5153 | $87.33M | $168,838 |
| 2026-04-16 | $0.5108 | $86.56M | $844,771 |
| 2026-04-15 | $0.5064 | $85.82M | $872,971 |
| 2026-04-14 | $0.5100 | $86.43M | $924,880 |
| 2026-04-13 | $0.4908 | $83.17M | $708,047 |
| 2026-04-12 | $0.5124 | $86.83M | $166,368 |
| 2026-04-11 | $0.5040 | $85.42M | $689,762 |
| 2026-04-10 | $0.4975 | $84.30M | $1.05M |
| 2026-04-09 | $0.5111 | $86.61M | $165,199 |
| 2026-04-08 | $0.5059 | $85.73M | $1.64M |
| 2026-04-07 | $0.5097 | $86.38M | $163,650 |
| 2026-04-06 | $0.4874 | $82.60M | $838,647 |
| 2026-04-05 | $0.5092 | $86.13M | $164,043 |
| 2026-04-04 | $0.4853 | $82.08M | $465,104 |
| 2026-04-03 | $0.4748 | $80.30M | $1.18M |
| 2026-04-02 | $0.4897 | $82.71M | $1.12M |
| 2026-04-01 | $0.4857 | $82.03M | $1.72M |
| 2026-03-31 | $0.4802 | $81.10M | $1.29M |
| 2026-03-30 | $0.4792 | $80.94M | $609,935 |
| 2026-03-29 | $0.4836 | $81.68M | $557,749 |
| 2026-03-28 | $0.4810 | $81.09M | $772,355 |
| 2026-03-27 | $0.4950 | $83.81M | $910,622 |
| 2026-03-26 | $0.5106 | $86.43M | $853,260 |
| 2026-03-25 | $0.5081 | $86.03M | $1.04M |
| 2026-03-24 | $0.5079 | $85.90M | $2.17M |
| 2026-03-23 | $0.4906 | $82.97M | $926,260 |
| 2026-03-22 | $0.5113 | $86.48M | $162,933 |
| 2026-03-21 | $0.5070 | $85.75M | $899,039 |
| 2026-03-20 | $0.5066 | $85.69M | $1.21M |
| 2026-03-19 | $0.5146 | $87.04M | $1.21M |
| 2026-03-18 | $0.5333 | $90.21M | $1.18M |
| 2026-03-17 | $0.5389 | $91.15M | $1.36M |
| 2026-03-16 | $0.5197 | $87.90M | $835,637 |
| 2026-03-15 | $0.5131 | $86.79M | $160,247 |
| 2026-03-14 | $0.5039 | $85.23M | $1.54M |
| 2026-03-13 | $0.4991 | $84.42M | $1.70M |
| 2026-03-12 | $0.4973 | $84.11M | $1.37M |
| 2026-03-11 | $0.4860 | $82.19M | $152,367 |
| 2026-03-10 | $0.4854 | $82.10M | $1.86M |
| 2026-03-09 | $0.4756 | $80.77M | $1.02M |
| 2026-03-08 | $0.4818 | $81.83M | $391,503 |
| 2026-03-07 | $0.4866 | $82.65M | $1.04M |
| 2026-03-06 | $0.5034 | $85.49M | $1.70M |
| 2026-03-05 | $0.5154 | $87.54M | $2.77M |
| 2026-03-04 | $0.4875 | $82.79M | $2.17M |
| 2026-03-03 | $0.4964 | $84.30M | $2.36M |
| 2026-03-02 | $0.4809 | $81.68M | $21,843 |
| 2026-03-01 | $0.4878 | $82.85M | $21,439 |
| 2026-02-28 | $0.4770 | $81.01M | $1.04M |
| 2026-02-27 | $0.4939 | $83.88M | $1.22M |
| 2026-02-26 | $0.5051 | $85.78M | $2.29M |
| 2026-02-25 | $0.4628 | $78.61M | $1.14M |
| 2026-02-24 | $0.4669 | $79.30M | $1.68M |
| 2026-02-23 | $0.4709 | $79.98M | $920,494 |
| 2026-02-22 | $0.4952 | $84.11M | $238,216 |
| 2026-02-21 | $0.4952 | $84.10M | $1.59M |
| 2026-02-20 | $0.4844 | $82.28M | $1.02M |
| 2026-02-19 | $0.4836 | $82.13M | $1.13M |
| 2026-02-18 | $0.4974 | $84.48M | $1.41M |
| 2026-02-17 | $0.5020 | $85.26M | $1.41M |
| 2026-02-16 | $0.5001 | $84.79M | $18,714 |
| 2026-02-15 | $0.5172 | $87.69M | $18,849 |
| 2026-02-14 | $0.4967 | $84.21M | $18,138 |
| 2026-02-13 | $0.4749 | $80.47M | $1.66M |
| 2026-02-12 | $0.4770 | $80.82M | $2.54M |
| 2026-02-11 | $0.4905 | $83.20M | $1.41M |
| 2026-02-10 | $0.5044 | $85.42M | $1.98M |
| 2026-02-09 | $0.5075 | $85.94M | $1.56M |
| 2026-02-08 | $0.5039 | $85.18M | $32,857 |
| 2026-02-07 | $0.5077 | $85.83M | $61,591 |
| 2026-02-06 | $0.4544 | $76.72M | $9.27M |
| 2026-02-05 | $0.5317 | $89.56M | $3.48M |
| 2026-02-04 | $0.5520 | $92.99M | $2.83M |
| 2026-02-03 | $0.5722 | $96.38M | $3.57M |
| 2026-02-02 | $0.5587 | $94.10M | $3.06M |
| 2026-02-01 | $0.5739 | $96.67M | $38,969 |
| 2026-01-31 | $0.6240 | $105.11M | $2.41M |
| 2026-01-30 | $0.6359 | $107.12M | $1.32M |
| 2026-01-29 | $0.6791 | $114.38M | $27,802 |
| 2026-01-28 | $0.6753 | $113.75M | $687,762 |
| 2026-01-27 | $0.6685 | $112.60M | $977,540 |
| 2026-01-26 | $0.6487 | $109.27M | $607,853 |
| 2026-01-25 | $0.6731 | $113.37M | $70,814 |
| 2026-01-24 | $0.6784 | $114.27M | $770,941 |
| 2026-01-23 | $0.6786 | $114.31M | $525,685 |
| 2026-01-22 | $0.6848 | $115.34M | $1.68M |
| 2026-01-21 | $0.6710 | $113.02M | $522,484 |
| 2026-01-20 | $0.7028 | $118.74M | $996,122 |
| 2026-01-19 | $0.7173 | $121.18M | $365,215 |
| 2026-01-18 | $0.7406 | $125.13M | $105,313 |
| 2026-01-17 | $0.7339 | $123.99M | $897,312 |
| 2026-01-16 | $0.7383 | $124.73M | $886,867 |
| 2026-01-15 | $0.7589 | $128.21M | $927,713 |
| 2026-01-14 | $0.7514 | $126.60M | $1.07M |
| 2026-01-13 | $0.7127 | $120.08M | $1.02M |
| 2026-01-12 | $0.7106 | $119.73M | $401,333 |
| 2026-01-11 | $0.7151 | $120.47M | $44,199 |
| 2026-01-10 | $0.7127 | $120.08M | $1.12M |
| 2026-01-09 | $0.7218 | $121.97M | $971,008 |
| 2026-01-08 | $0.7231 | $122.18M | $875,160 |
| 2026-01-07 | $0.7467 | $126.18M | $1.34M |
| 2026-01-06 | $0.7532 | $127.27M | $908,457 |
| 2026-01-05 | $0.7193 | $121.54M | $379,148 |
| 2026-01-04 | $0.7052 | $119.17M | $349,462 |
| 2026-01-03 | $0.7057 | $119.24M | $1.14M |
| 2026-01-02 | $0.6713 | $113.43M | $282,118 |
| 2026-01-01 | $0.6599 | $111.50M | $649,707 |
| 2025-12-31 | $0.6693 | $113.06M | $431,664 |
| 2025-12-30 | $0.6650 | $112.38M | $843,567 |
| 2025-12-29 | $0.6698 | $113.19M | $100,353 |
| 2025-12-28 | $0.6664 | $112.60M | $194,820 |
| 2025-12-27 | $0.6575 | $111.11M | $832,711 |
| 2025-12-26 | $0.6575 | $111.12M | $466,770 |
| 2025-12-25 | $0.6691 | $113.09M | $475,563 |
| 2025-12-24 | $0.6681 | $112.91M | $787,281 |
| 2025-12-23 | $0.6776 | $114.48M | $929,557 |
| 2025-12-22 | $0.6762 | $114.27M | $450,428 |
| 2025-12-21 | $0.6818 | $115.16M | $155,487 |
| 2025-12-20 | $0.6785 | $114.66M | $1.43M |
| 2025-12-19 | $0.6475 | $109.41M | $2.28M |
| 2025-12-18 | $0.6620 | $111.85M | $1.68M |
| 2025-12-17 | $0.6838 | $115.48M | $1.39M |
| 2025-12-16 | $0.6721 | $113.58M | $1.32M |
| 2025-12-15 | $0.6947 | $117.38M | $493,050 |
| 2025-12-14 | $0.7106 | $120.42M | $199,759 |
| 2025-12-13 | $0.7037 | $119.25M | $919,265 |
| 2025-12-12 | $0.7279 | $123.33M | $1.18M |
| 2025-12-11 | $0.7394 | $124.68M | $1.58M |
| 2025-12-10 | $0.7477 | $126.72M | $1.57M |
| 2025-12-09 | $0.7232 | $122.57M | $1.11M |
| 2025-12-08 | $0.7097 | $120.09M | $1.37M |
| 2025-12-07 | $0.7094 | $120.23M | $212,152 |
| 2025-12-06 | $0.7084 | $120.06M | $1.09M |
| 2025-12-05 | $0.7324 | $124.13M | $992,129 |
| 2025-12-04 | $0.7503 | $127.16M | $1.35M |
| 2025-12-03 | $0.7290 | $123.54M | $1.18M |
| 2025-12-02 | $0.6750 | $114.33M | $1.91M |
| 2025-12-01 | $0.7191 | $122.85M | $338,387 |
| 2025-11-30 | $0.7211 | $122.15M | $148,522 |
| 2025-11-29 | $0.7294 | $123.54M | $1.03M |
| 2025-11-28 | $0.7365 | $124.74M | $404,069 |
| 2025-11-27 | $0.7368 | $124.78M | $953,549 |
| 2025-11-26 | $0.7154 | $121.16M | $1.24M |
| 2025-11-25 | $0.7238 | $123.12M | $1.95M |
| 2025-11-24 | $0.6908 | $117.50M | $1.09M |
| 2025-11-23 | $0.6738 | $114.61M | $1.03M |
| 2025-11-22 | $0.6724 | $113.86M | $5.10M |
| 2025-11-21 | $0.7034 | $119.11M | $2.72M |
| 2025-11-20 | $0.7285 | $123.35M | $2.79M |
| 2025-11-19 | $0.7601 | $128.72M | $3.52M |
| 2025-11-18 | $0.7322 | $124.00M | $3.36M |
| 2025-11-17 | $0.7573 | $128.25M | $2.32M |
| 2025-11-16 | $0.7718 | $130.70M | $843,067 |
| 2025-11-15 | $0.7642 | $129.41M | $4.40M |
| 2025-11-14 | $0.7942 | $133.98M | $3.28M |
| 2025-11-13 | $0.8170 | $137.83M | $1.52M |
| 2025-11-12 | $0.8273 | $139.57M | $1.70M |
| 2025-11-11 | $0.8634 | $145.65M | $1.58M |
| 2025-11-10 | $0.8511 | $143.57M | $1.38M |
| 2025-11-09 | $0.8250 | $139.18M | $984,576 |
| 2025-11-08 | $0.8400 | $141.72M | $2.76M |
| 2025-11-07 | $0.8004 | $135.02M | $1.83M |
| 2025-11-06 | $0.8308 | $140.14M | $2.61M |
| 2025-11-05 | $0.8028 | $135.44M | $5.41M |
| 2025-11-04 | $0.8470 | $142.89M | $3.09M |
| 2025-11-03 | $0.9160 | $154.24M | $431,975 |
| 2025-11-02 | $0.9117 | $153.82M | $195,350 |
| 2025-11-01 | $0.9096 | $153.44M | $1.21M |
| 2025-10-31 | $0.8948 | $150.94M | $1.81M |
| 2025-10-30 | $0.9294 | $156.80M | $1.08M |
| 2025-10-29 | $0.9410 | $158.75M | $1.16M |
| 2025-10-28 | $0.9719 | $163.97M | $1.42M |
| 2025-10-27 | $0.9240 | $155.86M | $54,581 |
| 2025-10-26 | $0.9250 | $156.04M | $70,572 |
| 2025-10-25 | $0.9290 | $156.72M | $555,623 |
| 2025-10-24 | $0.9221 | $155.56M | $1.19M |
| 2025-10-23 | $0.8978 | $151.45M | $1.03M |
| 2025-10-22 | $0.9191 | $155.06M | $2.15M |
| 2025-10-21 | $0.9324 | $157.30M | $1.34M |
| 2025-10-20 | $0.9261 | $156.23M | $1.14M |
| 2025-10-19 | $0.9033 | $152.39M | $685,704 |
| 2025-10-18 | $0.8918 | $150.45M | $3.17M |
| 2025-10-17 | $0.9161 | $154.55M | $2.15M |
| 2025-10-16 | $0.9389 | $158.39M | $1.50M |
| 2025-10-15 | $0.9734 | $164.21M | $3.23M |
| 2025-10-14 | $1.01 | $169.74M | $2.32M |
| 2025-10-13 | $0.9890 | $166.85M | $3.10M |
| 2025-10-12 | $0.9084 | $153.26M | $3.40M |
| 2025-10-11 | $0.9240 | $155.89M | $3.21M |
| 2025-10-10 | $1.07 | $180.08M | $1.24M |
| 2025-10-09 | $1.10 | $185.63M | $771,718 |
| 2025-10-08 | $1.08 | $181.82M | $1.30M |
| 2025-10-07 | $1.12 | $188.55M | $859,048 |
| 2025-10-06 | $1.08 | $181.52M | $1.03M |
| 2025-10-05 | $1.08 | $181.40M | $469,333 |
| 2025-10-04 | $1.10 | $185.29M | $1.45M |
| 2025-10-03 | $1.08 | $182.16M | $922,922 |
| 2025-10-02 | $1.04 | $174.36M | $746,363 |
| 2025-10-01 | $0.9967 | $168.13M | $512,328 |
| 2025-09-30 | $1.01 | $169.73M | $911,204 |
| 2025-09-29 | $0.9874 | $166.57M | $602,596 |
| 2025-09-28 | $0.9644 | $162.69M | $201,031 |
| 2025-09-27 | $0.9632 | $162.50M | $988,434 |
| 2025-09-26 | $0.9525 | $160.69M | $1.64M |
| 2025-09-25 | $1.01 | $170.05M | $652,766 |
| 2025-09-24 | $1.00 | $169.41M | $919,266 |
| 2025-09-23 | $1.01 | $170.02M | $1.26M |
| 2025-09-22 | $1.06 | $179.65M | $301,472 |
| 2025-09-21 | $1.06 | $179.14M | $175,627 |
| 2025-09-20 | $1.06 | $179.45M | $1.41M |
| 2025-09-19 | $1.09 | $183.76M | $546,187 |
| 2025-09-18 | $1.08 | $182.48M | $1.41M |
| 2025-09-17 | $1.06 | $178.77M | $523,127 |
| 2025-09-16 | $1.05 | $177.39M | $1.09M |
| 2025-09-15 | $1.06 | $180.34M | $685,626 |
| 2025-09-14 | $1.08 | $182.38M | $995,230 |
| 2025-09-13 | $1.07 | $181.72M | $756,787 |
| 2025-09-12 | $1.03 | $175.49M | $678,368 |
| 2025-09-11 | $1.02 | $173.37M | $672,572 |
| 2025-09-10 | $0.9955 | $169.83M | $773,075 |
| 2025-09-09 | $1.00 | $170.61M | $448,235 |
| 2025-09-08 | $0.9797 | $167.10M | $374,157 |
| 2025-09-07 | $0.9656 | $164.72M | $191,443 |
| 2025-09-06 | $0.9690 | $165.31M | $1.01M |
| 2025-09-05 | $0.9631 | $164.29M | $556,186 |
| 2025-09-04 | $0.9858 | $168.17M | $1.03M |
| 2025-09-03 | $0.9689 | $165.76M | $1.12M |
| 2025-09-02 | $0.9445 | $161.62M | $1.26M |
| 2025-09-01 | $0.9625 | $164.71M | $350,436 |
| 2025-08-31 | $0.9661 | $165.30M | $116,218 |
| 2025-08-30 | $0.9699 | $165.96M | $695,520 |
| 2025-08-29 | $0.9979 | $171.22M | $1.05M |
| 2025-08-28 | $0.9922 | $170.28M | $1.08M |