MNT
排名 47
Layer 2 / scaling
Mantle
$0.5596
+2.99% 24H
+8.70% 7D
市值
市值
$1.85B
0.07% 占市场
完全稀释
完全稀释
$3.48B
+88.33% 高于市值
成交量，24h
成交量，24h
$21.34M
1.15% 占市值
流通中
流通中
3.30B MNT
的 6.22B 最大值
距历史高点
距历史高点
-80.40%
高点于 08 Oct 2025
波动率，30d
波动率，30d
72.8%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 1142 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-09-03 | $0.5582 | $1.84B | $22.20M |
| 2026-09-02 | $0.5629 | $1.77B | $25.79M |
| 2026-09-01 | $0.5367 | $1.80B | $31.72M |
| 2026-08-31 | $0.5467 | $1.81B | $38.01M |
| 2026-08-30 | $0.5477 | $1.71B | $16.10M |
| 2026-08-29 | $0.5193 | $1.68B | $28.77M |
| 2026-08-28 | $0.5082 | $1.71B | $47.00M |
| 2026-08-27 | $0.5179 | $1.67B | $27.15M |
| 2026-08-26 | $0.5054 | $1.71B | $32.33M |
| 2026-08-25 | $0.5165 | $1.70B | $52.58M |
| 2026-08-24 | $0.5147 | $1.69B | $39.28M |
| 2026-08-23 | $0.5114 | $1.59B | $54.14M |
| 2026-08-22 | $0.4820 | $1.71B | $43.41M |
| 2026-08-21 | $0.5170 | $1.71B | $55.12M |
| 2026-08-20 | $0.5166 | $1.54B | $26.58M |
| 2026-08-19 | $0.4670 | $1.41B | $20.02M |
| 2026-08-18 | $0.4266 | $1.45B | $15.10M |
| 2026-08-17 | $0.4393 | $1.48B | $16.95M |
| 2026-08-16 | $0.4482 | $1.43B | $12.81M |
| 2026-08-15 | $0.4327 | $1.46B | $15.25M |
| 2026-08-14 | $0.4427 | $1.48B | $22.51M |
| 2026-08-13 | $0.4475 | $1.51B | $32.23M |
| 2026-08-12 | $0.4579 | $1.43B | $26.33M |
| 2026-08-11 | $0.4349 | $1.47B | $30.00M |
| 2026-08-10 | $0.4455 | $1.40B | $17.38M |
| 2026-08-09 | $0.4227 | $1.42B | $21.57M |
| 2026-08-08 | $0.4296 | $1.38B | $19.94M |
| 2026-08-07 | $0.4180 | $1.35B | $18.18M |
| 2026-08-06 | $0.4083 | $1.34B | $17.33M |
| 2026-08-05 | $0.4068 | $1.32B | $20.53M |
| 2026-08-04 | $0.4010 | $1.31B | $17.88M |
| 2026-08-03 | $0.3966 | $1.31B | $13.53M |
| 2026-08-02 | $0.3985 | $1.30B | $19.00M |
| 2026-08-01 | $0.3946 | $1.30B | $16.49M |
| 2026-07-31 | $0.3920 | $1.31B | $16.98M |
| 2026-07-30 | $0.3973 | $1.31B | $23.37M |
| 2026-07-29 | $0.3958 | $1.33B | $21.55M |
| 2026-07-28 | $0.4015 | $1.32B | $27.94M |
| 2026-07-27 | $0.4000 | $1.37B | $16.32M |
| 2026-07-26 | $0.4155 | $1.36B | $88.26M |
| 2026-07-25 | $0.4116 | $1.35B | $117.39M |
| 2026-07-24 | $0.4099 | $1.34B | $21.34M |
| 2026-07-23 | $0.4067 | $1.39B | $20.66M |
| 2026-07-22 | $0.4206 | $1.42B | $19.91M |
| 2026-07-21 | $0.4294 | $1.40B | $25.88M |
| 2026-07-20 | $0.4246 | $1.40B | $20.71M |
| 2026-07-19 | $0.4249 | $1.39B | $22.62M |
| 2026-07-18 | $0.4195 | $1.41B | $28.10M |
| 2026-07-17 | $0.4261 | $1.46B | $32.73M |
| 2026-07-16 | $0.4411 | $1.40B | $23.64M |
| 2026-07-15 | $0.4253 | $1.40B | $31.85M |
| 2026-07-14 | $0.4228 | $1.39B | $24.33M |
| 2026-07-13 | $0.4209 | $1.38B | $20.37M |
| 2026-07-12 | $0.4168 | $1.40B | $26.45M |
| 2026-07-11 | $0.4226 | $1.42B | $28.19M |
| 2026-07-10 | $0.4297 | $1.42B | $24.84M |
| 2026-07-09 | $0.4284 | $1.39B | $35.35M |
| 2026-07-08 | $0.4207 | $1.39B | $28.67M |
| 2026-07-07 | $0.4220 | $1.46B | $27.27M |
| 2026-07-06 | $0.4414 | $1.46B | $24.63M |
| 2026-07-05 | $0.4417 | $1.50B | $26.53M |
| 2026-07-04 | $0.4530 | $1.49B | $26.41M |
| 2026-07-03 | $0.4486 | $1.44B | $32.32M |
| 2026-07-02 | $0.4368 | $1.40B | $40.24M |
| 2026-07-01 | $0.4230 | $1.36B | $32.62M |
| 2026-06-30 | $0.4106 | $1.41B | $36.35M |
| 2026-06-29 | $0.4290 | $1.41B | $23.24M |
| 2026-06-28 | $0.4261 | $1.44B | $24.28M |
| 2026-06-27 | $0.4362 | $1.45B | $60.95M |
| 2026-06-26 | $0.4380 | $1.46B | $54.02M |
| 2026-06-25 | $0.4420 | $1.66B | $26.97M |
| 2026-06-24 | $0.5021 | $1.70B | $19.99M |
| 2026-06-23 | $0.5153 | $1.76B | $24.77M |
| 2026-06-22 | $0.5333 | $1.75B | $14.11M |
| 2026-06-21 | $0.5282 | $1.77B | $16.32M |
| 2026-06-20 | $0.5353 | $1.75B | $17.55M |
| 2026-06-19 | $0.5292 | $1.75B | $23.95M |
| 2026-06-18 | $0.5310 | $1.79B | $33.04M |
| 2026-06-17 | $0.5416 | $1.84B | $22.88M |
| 2026-06-16 | $0.5571 | $1.91B | $25.46M |
| 2026-06-15 | $0.5770 | $1.88B | $19.04M |
| 2026-06-14 | $0.5681 | $1.84B | $16.34M |
| 2026-06-13 | $0.5577 | $1.77B | $20.76M |
| 2026-06-12 | $0.5362 | $1.79B | $18.20M |
| 2026-06-11 | $0.5400 | $1.75B | $22.37M |
| 2026-06-10 | $0.5284 | $1.77B | $23.86M |
| 2026-06-09 | $0.5348 | $1.81B | $40.16M |
| 2026-06-08 | $0.5473 | $1.79B | $29.41M |
| 2026-06-07 | $0.5438 | $1.70B | $25.53M |
| 2026-06-06 | $0.5150 | $1.71B | $42.14M |
| 2026-06-05 | $0.5186 | $1.84B | $48.86M |
| 2026-06-04 | $0.5548 | $1.97B | $30.23M |
| 2026-06-03 | $0.5961 | $2.00B | $45.53M |
| 2026-06-02 | $0.6070 | $2.10B | $86.69M |
| 2026-06-01 | $0.6356 | $2.20B | $56.83M |
| 2026-05-31 | $0.6659 | $2.24B | $86.40M |
| 2026-05-30 | $0.6773 | $2.12B | $37.46M |
| 2026-05-29 | $0.6421 | $2.08B | $61.38M |
| 2026-05-28 | $0.6290 | $2.07B | $55.36M |
| 2026-05-27 | $0.6264 | $2.10B | $31.27M |
| 2026-05-26 | $0.6368 | $2.16B | $22.54M |
| 2026-05-25 | $0.6534 | $2.15B | $23.37M |
| 2026-05-24 | $0.6511 | $2.20B | $29.56M |
| 2026-05-23 | $0.6648 | $2.10B | $29.31M |
| 2026-05-22 | $0.6365 | $2.24B | $44.80M |
| 2026-05-21 | $0.6765 | $2.20B | $27.66M |
| 2026-05-20 | $0.6644 | $2.06B | $18.68M |
| 2026-05-19 | $0.6228 | $2.07B | $28.97M |
| 2026-05-18 | $0.6276 | $2.10B | $20.38M |
| 2026-05-17 | $0.6343 | $2.12B | $21.74M |
| 2026-05-16 | $0.6427 | $2.20B | $36.47M |
| 2026-05-15 | $0.6657 | $2.30B | $56.88M |
| 2026-05-14 | $0.6949 | $2.22B | $50.01M |
| 2026-05-13 | $0.6718 | $2.21B | $42.80M |
| 2026-05-12 | $0.6665 | $2.30B | $39.49M |
| 2026-05-11 | $0.6977 | $2.36B | $48.02M |
| 2026-05-10 | $0.7127 | $2.26B | $35.35M |
| 2026-05-09 | $0.6829 | $2.26B | $45.67M |
| 2026-05-08 | $0.6834 | $2.19B | $50.11M |
| 2026-05-07 | $0.6622 | $2.21B | $43.87M |
| 2026-05-06 | $0.6684 | $2.13B | $33.19M |
| 2026-05-05 | $0.6457 | $2.11B | $38.62M |
| 2026-05-04 | $0.6388 | $2.09B | $22.12M |
| 2026-05-03 | $0.6319 | $2.08B | $17.90M |
| 2026-05-02 | $0.6308 | $2.08B | $28.05M |
| 2026-05-01 | $0.6305 | $2.07B | $25.58M |
| 2026-04-30 | $0.6281 | $2.06B | $34.58M |
| 2026-04-29 | $0.6247 | $2.08B | $24.93M |
| 2026-04-28 | $0.6307 | $2.09B | $42.35M |
| 2026-04-27 | $0.6377 | $2.15B | $32.80M |
| 2026-04-26 | $0.6558 | $2.16B | $34.45M |
| 2026-04-25 | $0.6593 | $2.12B | $42.00M |
| 2026-04-24 | $0.6473 | $2.12B | $39.62M |
| 2026-04-23 | $0.6477 | $2.11B | $100.98M |
| 2026-04-22 | $0.6447 | $2.07B | $342.90M |
| 2026-04-21 | $0.6307 | $2.07B | $408.68M |
| 2026-04-20 | $0.6312 | $2.04B | $419.28M |
| 2026-04-19 | $0.6222 | $2.17B | $31.25M |
| 2026-04-18 | $0.6615 | $2.23B | $43.16M |
| 2026-04-17 | $0.6811 | $2.21B | $40.84M |
| 2026-04-16 | $0.6727 | $2.18B | $28.08M |
| 2026-04-15 | $0.6650 | $2.15B | $40.82M |
| 2026-04-14 | $0.6559 | $2.24B | $33.17M |
| 2026-04-13 | $0.6845 | $2.18B | $25.22M |
| 2026-04-12 | $0.6644 | $2.23B | $26.83M |
| 2026-04-11 | $0.6808 | $2.27B | $34.83M |
| 2026-04-10 | $0.6930 | $2.18B | $29.30M |
| 2026-04-09 | $0.6680 | $2.16B | $39.48M |
| 2026-04-08 | $0.6586 | $2.22B | $44.67M |
| 2026-04-07 | $0.6752 | $2.15B | $35.17M |
| 2026-04-06 | $0.6554 | $2.21B | $28.95M |
| 2026-04-05 | $0.6704 | $2.20B | $18.27M |
| 2026-04-04 | $0.6695 | $2.22B | $25.76M |
| 2026-04-03 | $0.6753 | $2.21B | $34.26M |
| 2026-04-02 | $0.6709 | $2.30B | $40.70M |
| 2026-04-01 | $0.7003 | $2.28B | $42.35M |
| 2026-03-31 | $0.6962 | $2.25B | $37.03M |
| 2026-03-30 | $0.6867 | $2.20B | $24.63M |
| 2026-03-29 | $0.6715 | $2.20B | $23.67M |
| 2026-03-28 | $0.6717 | $2.21B | $36.07M |
| 2026-03-27 | $0.6735 | $2.29B | $20.23M |
| 2026-03-26 | $0.6949 | $2.43B | $43.63M |
| 2026-03-25 | $0.7387 | $3.52B | $46.27M |
| 2026-03-24 | $0.7159 | $2.32B | $29.48M |
| 2026-03-23 | $0.7058 | $2.34B | $22.37M |
| 2026-03-22 | $0.7134 | $3.76B | $39.13M |
| 2026-03-21 | $0.7359 | $2.46B | $34.34M |
| 2026-03-20 | $0.7518 | $2.46B | $41.33M |
| 2026-03-19 | $0.7489 | $2.54B | $50.40M |
| 2026-03-18 | $0.7747 | $2.75B | $31.01M |
| 2026-03-17 | $0.8371 | $2.83B | $38.09M |
| 2026-03-16 | $0.8641 | $2.64B | $21.91M |
| 2026-03-15 | $0.8039 | $2.60B | $39.02M |
| 2026-03-14 | $0.7965 | $2.34B | $57.10M |
| 2026-03-13 | $0.7151 | $2.35B | $20.04M |
| 2026-03-12 | $0.7169 | $2.27B | $27.34M |
| 2026-03-11 | $0.6912 | $2.30B | $19.73M |
| 2026-03-10 | $0.6988 | $2.20B | $27.47M |
| 2026-03-09 | $0.6719 | $2.14B | $18.32M |
| 2026-03-08 | $0.6472 | $3.59B | $41.90M |
| 2026-03-07 | $0.6746 | $2.25B | $16.77M |
| 2026-03-06 | $0.6850 | $2.30B | $22.43M |
| 2026-03-05 | $0.7004 | $3.34B | $52.77M |
| 2026-03-04 | $0.6939 | $2.27B | $25.89M |
| 2026-03-03 | $0.6903 | $3.17B | $57.14M |
| 2026-03-02 | $0.6590 | $3.30B | $49.25M |
| 2026-03-01 | $0.6366 | $2.09B | $21.69M |
| 2026-02-28 | $0.6385 | $2.07B | $23.74M |
| 2026-02-27 | $0.6350 | $2.08B | $56.95M |
| 2026-02-26 | $0.6393 | $3.08B | $58.58M |
| 2026-02-25 | $0.6225 | $1.93B | $17.40M |
| 2026-02-24 | $0.5919 | $1.88B | $25.99M |
| 2026-02-23 | $0.5755 | $1.91B | $18.71M |
| 2026-02-22 | $0.6041 | $3.62B | $38.89M |
| 2026-02-21 | $0.6335 | $3.29B | $49.01M |
| 2026-02-20 | $0.6303 | $3.39B | $45.10M |
| 2026-02-19 | $0.6204 | $3.42B | $43.82M |
| 2026-02-18 | $0.6183 | $2.07B | $21.69M |
| 2026-02-17 | $0.6329 | $3.50B | $42.46M |
| 2026-02-16 | $0.6443 | $2.05B | $47.99M |
| 2026-02-15 | $0.6266 | $3.39B | $47.11M |
| 2026-02-14 | $0.6644 | $3.51B | $41.86M |
| 2026-02-13 | $0.6372 | $3.41B | $43.87M |
| 2026-02-12 | $0.6119 | $3.28B | $48.42M |
| 2026-02-11 | $0.6141 | $2.06B | $25.43M |
| 2026-02-10 | $0.6317 | $2.10B | $31.61M |
| 2026-02-09 | $0.6458 | $2.10B | $16.64M |
| 2026-02-08 | $0.6423 | $3.21B | $53.25M |
| 2026-02-07 | $0.6434 | $2.10B | $95.04M |
| 2026-02-06 | $0.6493 | $1.96B | $93.28M |
| 2026-02-05 | $0.6034 | $3.03B | $72.33M |
| 2026-02-04 | $0.6984 | $3.09B | $69.62M |
| 2026-02-03 | $0.7083 | $2.35B | $96.41M |
| 2026-02-02 | $0.7199 | $3.08B | $65.96M |
| 2026-02-01 | $0.6851 | $2.38B | $89.72M |
| 2026-01-31 | $0.7288 | $2.53B | $82.53M |
| 2026-01-30 | $0.7770 | $2.74B | $62.66M |
| 2026-01-29 | $0.8399 | $3.00B | $33.36M |
| 2026-01-28 | $0.9176 | $2.91B | $25.70M |
| 2026-01-27 | $0.8922 | $2.82B | $25.78M |
| 2026-01-26 | $0.8660 | $2.76B | $64.61M |
| 2026-01-25 | $0.8488 | $2.95B | $20.33M |
| 2026-01-24 | $0.9050 | $2.87B | $63.23M |
| 2026-01-23 | $0.8799 | $2.87B | $30.55M |
| 2026-01-22 | $0.8825 | $2.90B | $85.61M |
| 2026-01-21 | $0.8931 | $2.84B | $102.50M |
| 2026-01-20 | $0.8725 | $2.97B | $128.93M |
| 2026-01-19 | $0.9142 | $3.00B | $53.10M |
| 2026-01-18 | $0.9484 | $3.09B | $46.04M |
| 2026-01-17 | $0.9494 | $3.09B | $60.76M |
| 2026-01-16 | $0.9501 | $3.13B | $46.69M |
| 2026-01-15 | $0.9626 | $3.18B | $105.31M |
| 2026-01-14 | $0.9773 | $3.22B | $78.23M |
| 2026-01-13 | $0.9844 | $3.07B | $66.88M |
| 2026-01-12 | $0.9440 | $3.74B | $59.96M |
| 2026-01-11 | $0.9837 | $3.73B | $60.13M |
| 2026-01-10 | $0.9775 | $3.14B | $27.28M |
| 2026-01-09 | $0.9617 | $3.25B | $69.94M |
| 2026-01-08 | $0.9982 | $3.36B | $90.85M |
| 2026-01-07 | $1.03 | $3.63B | $127.89M |
| 2026-01-06 | $1.12 | $3.51B | $84.87M |
| 2026-01-05 | $1.08 | $3.41B | $76.71M |
| 2026-01-04 | $1.04 | $3.32B | $51.11M |
| 2026-01-03 | $1.02 | $3.30B | $57.85M |
| 2026-01-02 | $1.01 | $3.16B | $28.77M |
| 2026-01-01 | $0.9734 | $3.13B | $53.50M |
| 2025-12-31 | $0.9616 | $3.14B | $50.47M |
| 2025-12-30 | $0.9671 | $3.29B | $68.99M |
| 2025-12-29 | $1.01 | $3.38B | $45.01M |
| 2025-12-28 | $1.04 | $3.45B | $45.35M |
| 2025-12-27 | $1.06 | $3.39B | $58.32M |
| 2025-12-26 | $1.04 | $3.36B | $48.58M |
| 2025-12-25 | $1.03 | $3.38B | $65.79M |
| 2025-12-24 | $1.04 | $3.44B | $84.49M |
| 2025-12-23 | $1.06 | $3.60B | $128.38M |
| 2025-12-22 | $1.11 | $3.82B | $102.15M |
| 2025-12-21 | $1.17 | $3.88B | $90.77M |
| 2025-12-20 | $1.19 | $3.75B | $144.90M |
| 2025-12-19 | $1.15 | $3.72B | $132.75M |
| 2025-12-18 | $1.14 | $3.93B | $182.39M |
| 2025-12-17 | $1.21 | $4.06B | $152.19M |
| 2025-12-16 | $1.25 | $4.19B | $233.11M |
| 2025-12-15 | $1.29 | $4.07B | $150.90M |
| 2025-12-14 | $1.25 | $4.33B | $121.79M |
| 2025-12-13 | $1.33 | $4.06B | $178.57M |
| 2025-12-12 | $1.25 | $3.89B | $119.64M |
| 2025-12-11 | $1.20 | $3.79B | $177.17M |
| 2025-12-10 | $1.17 | $3.62B | $157.89M |
| 2025-12-09 | $1.11 | $3.56B | $119.74M |
| 2025-12-08 | $1.10 | $3.56B | $86.31M |
| 2025-12-07 | $1.09 | $3.46B | $73.29M |
| 2025-12-06 | $1.06 | $3.54B | $126.00M |
| 2025-12-05 | $1.09 | $3.44B | $115.98M |
| 2025-12-04 | $1.06 | $3.62B | $116.72M |
| 2025-12-03 | $1.11 | $3.34B | $140.97M |
| 2025-12-02 | $1.02 | $3.17B | $136.58M |
| 2025-12-01 | $0.9762 | $3.47B | $207.00M |
| 2025-11-30 | $1.07 | $3.54B | $100.26M |
| 2025-11-29 | $1.09 | $3.50B | $97.60M |
| 2025-11-28 | $1.08 | $3.46B | $77.24M |
| 2025-11-27 | $1.06 | $3.49B | $99.83M |
| 2025-11-26 | $1.07 | $3.34B | $87.99M |
| 2025-11-25 | $1.02 | $3.32B | $108.23M |
| 2025-11-24 | $1.02 | $3.30B | $95.55M |
| 2025-11-23 | $1.01 | $3.21B | $107.96M |
| 2025-11-22 | $0.9857 | $3.08B | $154.19M |
| 2025-11-21 | $0.9476 | $3.39B | $89.83M |
| 2025-11-20 | $1.04 | $3.63B | $96.15M |
| 2025-11-19 | $1.12 | $3.61B | $109.42M |
| 2025-11-18 | $1.11 | $3.60B | $96.54M |
| 2025-11-17 | $1.10 | $3.88B | $91.54M |
| 2025-11-16 | $1.19 | $3.90B | $56.81M |
| 2025-11-15 | $1.20 | $3.81B | $125.43M |
| 2025-11-14 | $1.17 | $3.99B | $111.75M |
| 2025-11-13 | $1.22 | $4.11B | $102.75M |
| 2025-11-12 | $1.26 | $4.02B | $116.32M |
| 2025-11-11 | $1.24 | $4.29B | $111.98M |
| 2025-11-10 | $1.32 | $4.34B | $156.75M |
| 2025-11-09 | $1.33 | $4.34B | $125.99M |
| 2025-11-08 | $1.34 | $4.21B | $178.48M |
| 2025-11-07 | $1.29 | $3.93B | $110.74M |
| 2025-11-06 | $1.21 | $4.07B | $161.26M |
| 2025-11-05 | $1.25 | $4.13B | $244.44M |
| 2025-11-04 | $1.27 | $4.00B | $214.13M |
| 2025-11-03 | $1.22 | $4.66B | $92.06M |
| 2025-11-02 | $1.43 | $4.69B | $82.49M |
| 2025-11-01 | $1.44 | $4.73B | $122.61M |
| 2025-10-31 | $1.45 | $4.68B | $196.75M |
| 2025-10-30 | $1.44 | $5.16B | $135.92M |
| 2025-10-29 | $1.58 | $5.24B | $145.33M |
| 2025-10-28 | $1.61 | $5.41B | $180.64M |
| 2025-10-27 | $1.66 | $5.78B | $163.82M |
| 2025-10-26 | $1.78 | $5.40B | $100.04M |
| 2025-10-25 | $1.66 | $5.35B | $168.47M |
| 2025-10-24 | $1.64 | $5.48B | $172.79M |
| 2025-10-23 | $1.68 | $5.19B | $211.04M |
| 2025-10-22 | $1.60 | $5.31B | $261.79M |
| 2025-10-21 | $1.63 | $5.91B | $271.10M |
| 2025-10-20 | $1.81 | $6.04B | $282.81M |
| 2025-10-19 | $1.86 | $5.43B | $173.58M |
| 2025-10-18 | $1.67 | $5.22B | $337.51M |
| 2025-10-17 | $1.61 | $5.58B | $376.61M |
| 2025-10-16 | $1.72 | $5.90B | $389.40M |
| 2025-10-15 | $1.81 | $6.44B | $575.02M |
| 2025-10-14 | $2.00 | $6.88B | $762.48M |
| 2025-10-13 | $2.12 | $7.33B | $857.23M |
| 2025-10-12 | $2.25 | $5.31B | $599.36M |
| 2025-10-11 | $1.63 | $5.70B | $788.27M |
| 2025-10-10 | $1.73 | $7.62B | $725.45M |
| 2025-10-09 | $2.34 | $8.75B | $602.92M |
| 2025-10-08 | $2.69 | $7.49B | $447.05M |
| 2025-10-07 | $2.30 | $8.05B | $568.56M |
| 2025-10-06 | $2.48 | $6.89B | $259.44M |
| 2025-10-05 | $2.12 | $6.39B | $137.95M |
| 2025-10-04 | $1.96 | $6.27B | $198.76M |
| 2025-10-03 | $1.93 | $6.43B | $283.80M |
| 2025-10-02 | $1.98 | $6.18B | $297.81M |
| 2025-10-01 | $1.90 | $5.72B | $264.27M |
| 2025-09-30 | $1.77 | $6.25B | $358.53M |
| 2025-09-29 | $1.92 | $5.81B | $282.39M |
| 2025-09-28 | $1.79 | $5.61B | $496.88M |
| 2025-09-27 | $1.71 | $5.71B | $514.60M |
| 2025-09-26 | $1.76 | $5.21B | $490.45M |
| 2025-09-25 | $1.60 | $5.62B | $478.16M |
| 2025-09-24 | $1.72 | $5.74B | $628.98M |
| 2025-09-23 | $1.76 | $5.64B | $540.18M |
| 2025-09-22 | $1.73 | $5.06B | $219.94M |
| 2025-09-21 | $1.56 | $5.45B | $274.18M |
| 2025-09-20 | $1.68 | $5.37B | $382.90M |
| 2025-09-19 | $1.65 | $5.77B | $521.25M |
| 2025-09-18 | $1.78 | $5.52B | $87.35M |
| 2025-09-17 | $1.70 | $5.66B | $558.17M |
| 2025-09-16 | $1.74 | $5.32B | $519.57M |
| 2025-09-15 | $1.63 | $5.34B | $429.88M |
| 2025-09-14 | $1.64 | $5.38B | $440.37M |
| 2025-09-13 | $1.65 | $5.59B | $490.40M |
| 2025-09-12 | $1.72 | $5.31B | $737.04M |
| 2025-09-11 | $1.63 | $4.81B | $593.87M |
| 2025-09-10 | $1.48 | $4.38B | $416.13M |
| 2025-09-09 | $1.35 | $3.86B | $228.80M |
| 2025-09-08 | $1.19 | $3.77B | $94.72M |
| 2025-09-07 | $1.16 | $3.73B | $175.70M |
| 2025-09-06 | $1.15 | $3.83B | $305.83M |
| 2025-09-05 | $1.18 | $3.70B | $304.07M |
| 2025-09-04 | $1.13 | $3.62B | $225.33M |
| 2025-09-03 | $1.11 | $3.65B | $230.17M |
| 2025-09-02 | $1.12 | $3.66B | $194.33M |
| 2025-09-01 | $1.12 | $3.80B | $167.85M |
| 2025-08-31 | $1.17 | $3.86B | $334.19M |
| 2025-08-30 | $1.18 | $3.68B | $427.17M |
| 2025-08-29 | $1.13 | $4.09B | $439.61M |
| 2025-08-28 | $1.25 | $3.92B | $426.83M |
| 2025-08-27 | $1.20 | — | — |
| 2025-08-26 | $1.18 | — | — |
| 2025-08-25 | $1.13 | — | — |
| 2025-08-24 | $1.22 | — | — |
| 2025-08-23 | $1.23 | — | — |
| 2025-08-22 | $1.30 | — | — |
| 2025-08-21 | $1.24 | — | — |
| 2025-08-20 | $1.33 | — | — |
| 2025-08-19 | $1.35 | — | — |
| 2025-08-18 | $1.30 | — | — |
| 2025-08-17 | $1.30 | — | — |
| 2025-08-16 | $1.36 | — | — |
| 2025-08-15 | $1.21 | — | — |
| 2025-08-14 | $1.10 | — | — |
| 2025-08-13 | $1.13 | — | — |
| 2025-08-12 | $1.03 | — | — |
| 2025-08-11 | $0.9732 | — | — |
| 2025-08-10 | $1.03 | — | — |
| 2025-08-09 | $1.06 | — | — |
| 2025-08-08 | $1.06 | — | — |
| 2025-08-07 | $1.05 | — | — |
| 2025-08-06 | $0.8719 | — | — |
| 2025-08-05 | $0.9078 | — | — |
| 2025-08-04 | $0.8435 | — | — |
| 2025-08-03 | $0.7065 | — | — |
| 2025-08-02 | $0.6865 | — | — |
| 2025-08-01 | $0.6928 | — | — |
| 2025-07-31 | $0.7357 | — | — |