MELANIA
ランク 242
Meme token
Melania Meme
$0.1117
+2.90% 24H
+1.00% 7D
時価総額
時価総額
$111.62M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$111.62M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$21.60M
19.35% 時価総額比
流通
流通
1,000.00M MELANIA
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-99.14%
高値（日付） 19 Jan 2025
ボラティリティ、30d
ボラティリティ、30d
93.3%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $0.1087 | $108.69M | $22.31M |
| 2026-08-26 | $0.1038 | $103.78M | $21.18M |
| 2026-08-25 | $0.1111 | $111.07M | $23.14M |
| 2026-08-24 | $0.1074 | $107.40M | $24.74M |
| 2026-08-23 | $0.1080 | $108.01M | $39.49M |
| 2026-08-22 | $0.0913 | $91.34M | $20.10M |
| 2026-08-21 | $0.0800 | $80.02M | $14.62M |
| 2026-08-20 | $0.0793 | $79.30M | $8.11M |
| 2026-08-19 | $0.0700 | $69.95M | $5.22M |
| 2026-08-18 | $0.0700 | $69.97M | $7.33M |
| 2026-08-17 | $0.0700 | $70.03M | $8.28M |
| 2026-08-16 | $0.0706 | $70.63M | $4.72M |
| 2026-08-15 | $0.0709 | $70.93M | $5.76M |
| 2026-08-14 | $0.0720 | $71.99M | $5.94M |
| 2026-08-13 | $0.0721 | $72.13M | $6.63M |
| 2026-08-12 | $0.0735 | $73.45M | $6.17M |
| 2026-08-11 | $0.0749 | $74.92M | $7.56M |
| 2026-08-10 | $0.0757 | $75.71M | $7.21M |
| 2026-08-09 | $0.0761 | $76.06M | $5.84M |
| 2026-08-08 | $0.0760 | $75.99M | $6.59M |
| 2026-08-07 | $0.0757 | $75.74M | $7.36M |
| 2026-08-06 | $0.0749 | $74.89M | $5.87M |
| 2026-08-05 | $0.0754 | $75.43M | $6.42M |
| 2026-08-04 | $0.0766 | $76.62M | $7.41M |
| 2026-08-03 | $0.0765 | $76.47M | $6.83M |
| 2026-08-02 | $0.0759 | $75.88M | $6.18M |
| 2026-08-01 | $0.0781 | $78.12M | $6.19M |
| 2026-07-31 | $0.0791 | $79.07M | $6.05M |
| 2026-07-30 | $0.0791 | $79.11M | $6.43M |
| 2026-07-29 | $0.0786 | $78.56M | $7.15M |
| 2026-07-28 | $0.0798 | $79.79M | $7.81M |
| 2026-07-27 | $0.0805 | $80.48M | $6.53M |
| 2026-07-26 | $0.0796 | $79.60M | $5.80M |
| 2026-07-25 | $0.0791 | $79.09M | $6.29M |
| 2026-07-24 | $0.0799 | $79.92M | $7.45M |
| 2026-07-23 | $0.0812 | $81.19M | $7.66M |
| 2026-07-22 | $0.0800 | $80.04M | $14.68M |
| 2026-07-21 | $0.0790 | $78.98M | $11.99M |
| 2026-07-20 | $0.0786 | $78.63M | $8.84M |
| 2026-07-19 | $0.0799 | $79.89M | $7.94M |
| 2026-07-18 | $0.0776 | $77.63M | $10.71M |
| 2026-07-17 | $0.0789 | $78.95M | $9.56M |
| 2026-07-16 | $0.0802 | $80.19M | $9.87M |
| 2026-07-15 | $0.0808 | $80.76M | $9.20M |
| 2026-07-14 | $0.0791 | $79.09M | $10.02M |
| 2026-07-13 | $0.0817 | $81.71M | $6.52M |
| 2026-07-12 | $0.0813 | $81.34M | $7.10M |
| 2026-07-11 | $0.0816 | $81.59M | $10.40M |
| 2026-07-10 | $0.0813 | $81.32M | $10.60M |
| 2026-07-09 | $0.0812 | $77.34M | $10.70M |
| 2026-07-08 | $0.0826 | $78.70M | $10.59M |
| 2026-07-07 | $0.0860 | $81.91M | $14.63M |
| 2026-07-06 | $0.0832 | $79.25M | $9.86M |
| 2026-07-05 | $0.0842 | $80.17M | $9.81M |
| 2026-07-04 | $0.0820 | $78.14M | $11.09M |
| 2026-07-03 | $0.0760 | $72.35M | $5.59M |
| 2026-07-02 | $0.0746 | $71.03M | $11.49M |
| 2026-07-01 | $0.0731 | $69.60M | $10.68M |
| 2026-06-30 | $0.0746 | $71.06M | $15.71M |
| 2026-06-29 | $0.0736 | $73.55M | $9.69M |
| 2026-06-28 | $0.0739 | $73.89M | $7.83M |
| 2026-06-27 | $0.0759 | $75.91M | $9.98M |
| 2026-06-26 | $0.0762 | $72.58M | $14.47M |
| 2026-06-25 | $0.0741 | $70.58M | $12.11M |
| 2026-06-24 | $0.0788 | $75.08M | $11.74M |
| 2026-06-23 | $0.0788 | $75.08M | $10.40M |
| 2026-06-22 | $0.0778 | $74.12M | $7.75M |
| 2026-06-21 | $0.0796 | $75.84M | $7.26M |
| 2026-06-20 | $0.0781 | $74.41M | $7.45M |
| 2026-06-19 | $0.0798 | $76.05M | $8.30M |
| 2026-06-18 | $0.0829 | $78.94M | $10.92M |
| 2026-06-17 | $0.0817 | $77.78M | $9.16M |
| 2026-06-16 | $0.0826 | $78.72M | $13.28M |
| 2026-06-15 | $0.0809 | $77.09M | $8.52M |
| 2026-06-14 | $0.0834 | $79.45M | $9.54M |
| 2026-06-13 | $0.0833 | $79.39M | $10.07M |
| 2026-06-12 | $0.0780 | $74.29M | $10.93M |
| 2026-06-11 | $0.0770 | $73.31M | $7.95M |
| 2026-06-10 | $0.0775 | $73.79M | $10.26M |
| 2026-06-09 | $0.0763 | $72.67M | $11.69M |
| 2026-06-08 | $0.0741 | $70.61M | $7.44M |
| 2026-06-07 | $0.0701 | $66.75M | $9.65M |
| 2026-06-06 | $0.0706 | $67.24M | $14.60M |
| 2026-06-05 | $0.0822 | $78.27M | $8.80M |
| 2026-06-04 | $0.0905 | $86.18M | $10.32M |
| 2026-06-03 | $0.0911 | $86.74M | $9.81M |
| 2026-06-02 | $0.0949 | $90.41M | $3.85M |
| 2026-06-01 | $0.0917 | $87.34M | $4.58M |
| 2026-05-31 | $0.0918 | $87.47M | $5.43M |
| 2026-05-30 | $0.0925 | $88.07M | $3.04M |
| 2026-05-29 | $0.0899 | $85.66M | $3.08M |
| 2026-05-28 | $0.0885 | $84.29M | $6.74M |
| 2026-05-27 | $0.0910 | $86.70M | $8.12M |
| 2026-05-26 | $0.0947 | $90.16M | $5.58M |
| 2026-05-25 | $0.0944 | $89.89M | $5.33M |
| 2026-05-24 | $0.0975 | $92.84M | $7.99M |
| 2026-05-23 | $0.0952 | $90.72M | $9.00M |
| 2026-05-22 | $0.0973 | $92.68M | $6.53M |
| 2026-05-21 | $0.0934 | $88.92M | $6.53M |
| 2026-05-20 | $0.0929 | $88.46M | $6.50M |
| 2026-05-19 | $0.0960 | $91.41M | $10.74M |
| 2026-05-18 | $0.0961 | $91.58M | $6.70M |
| 2026-05-17 | $0.0977 | $93.05M | $6.42M |
| 2026-05-16 | $0.1014 | $96.56M | $8.57M |
| 2026-05-15 | $0.1054 | $100.42M | $9.66M |
| 2026-05-14 | $0.1048 | $99.79M | $8.83M |
| 2026-05-13 | $0.1118 | $106.46M | $8.71M |
| 2026-05-12 | $0.1092 | $104.03M | $9.63M |
| 2026-05-11 | $0.1120 | $106.66M | $9.73M |
| 2026-05-10 | $0.1097 | $104.48M | $6.27M |
| 2026-05-09 | $0.1110 | $105.77M | $10.44M |
| 2026-05-08 | $0.1088 | $103.65M | $19.69M |
| 2026-05-07 | $0.1052 | $100.16M | $7.05M |
| 2026-05-06 | $0.1054 | $100.41M | $6.46M |
| 2026-05-05 | $0.1041 | $99.15M | $12.13M |
| 2026-05-04 | $0.1031 | $98.21M | $6.27M |
| 2026-05-03 | $0.1041 | $99.20M | $4.89M |
| 2026-05-02 | $0.1033 | $98.37M | $7.70M |
| 2026-05-01 | $0.1030 | $98.13M | $4.99M |
| 2026-04-30 | $0.1062 | $101.15M | $6.81M |
| 2026-04-29 | $0.1097 | $104.44M | $5.87M |
| 2026-04-28 | $0.1113 | $106.00M | $9.75M |
| 2026-04-27 | $0.1099 | $104.65M | $6.40M |
| 2026-04-26 | $0.1105 | $105.26M | $4.72M |
| 2026-04-25 | $0.1146 | $109.13M | $13.05M |
| 2026-04-24 | $0.1124 | $107.03M | $6.73M |
| 2026-04-23 | $0.1099 | $104.66M | $7.51M |
| 2026-04-22 | $0.1122 | $106.84M | $7.80M |
| 2026-04-21 | $0.1103 | $105.05M | $11.29M |
| 2026-04-20 | $0.1021 | $97.24M | $7.68M |
| 2026-04-19 | $0.1079 | $102.78M | $5.75M |
| 2026-04-18 | $0.1145 | $109.03M | $11.30M |
| 2026-04-17 | $0.1109 | $105.68M | $8.79M |
| 2026-04-16 | $0.1047 | $99.70M | $6.37M |
| 2026-04-15 | $0.1025 | $97.63M | $10.67M |
| 2026-04-14 | $0.1033 | $98.38M | $9.99M |
| 2026-04-13 | $0.1015 | $96.70M | $7.27M |
| 2026-04-12 | $0.1017 | $96.88M | $6.72M |
| 2026-04-11 | $0.1073 | $102.18M | $5.82M |
| 2026-04-10 | $0.1086 | $103.44M | $7.05M |
| 2026-04-09 | $0.1091 | $103.92M | $7.84M |
| 2026-04-08 | $0.1122 | $106.87M | $11.62M |
| 2026-04-07 | $0.1065 | $101.42M | $5.30M |
| 2026-04-06 | $0.1097 | $104.45M | $5.91M |
| 2026-04-05 | $0.1098 | $104.57M | $3.94M |
| 2026-04-04 | $0.1082 | $103.05M | $7.94M |
| 2026-04-03 | $0.1092 | $104.00M | $6.47M |
| 2026-04-02 | $0.1125 | $107.12M | $4.62M |
| 2026-04-01 | $0.1143 | $108.87M | $6.89M |
| 2026-03-31 | $0.1158 | $110.29M | $7.90M |
| 2026-03-30 | $0.1152 | $109.76M | $5.59M |
| 2026-03-29 | $0.1149 | $109.46M | $4.39M |
| 2026-03-28 | $0.1143 | $108.86M | $6.86M |
| 2026-03-27 | $0.1303 | $124.15M | $6.03M |
| 2026-03-26 | $0.1332 | $126.90M | $5.72M |
| 2026-03-25 | $0.1261 | $120.14M | $10.35M |
| 2026-03-24 | $0.1267 | $120.64M | $7.31M |
| 2026-03-23 | $0.1265 | $120.50M | $5.65M |
| 2026-03-22 | $0.1285 | $122.42M | $5.35M |
| 2026-03-21 | $0.1157 | $110.24M | $3.52M |
| 2026-03-20 | $0.1343 | $127.89M | $3.70M |
| 2026-03-19 | $0.1337 | $127.32M | $3.90M |
| 2026-03-18 | $0.1371 | $130.55M | $4.20M |
| 2026-03-17 | $0.1359 | $129.46M | $4.55M |
| 2026-03-16 | $0.1356 | $129.20M | $4.55M |
| 2026-03-15 | $0.1307 | $124.46M | $6.32M |
| 2026-03-14 | $0.1259 | $119.94M | $14.27M |
| 2026-03-13 | $0.1240 | $118.09M | $5.67M |
| 2026-03-12 | $0.1082 | $108.20M | $2.68M |
| 2026-03-11 | $0.1388 | $132.16M | $2.43M |
| 2026-03-10 | $0.1267 | $120.70M | $3.89M |
| 2026-03-09 | $0.1232 | $117.36M | $4.39M |
| 2026-03-08 | $0.1266 | $120.56M | $3.39M |
| 2026-03-07 | $0.1255 | $119.54M | $3.97M |
| 2026-03-06 | $0.1281 | $122.05M | $3.69M |
| 2026-03-05 | $0.1287 | $122.57M | $4.15M |
| 2026-03-04 | $0.1279 | $121.83M | $3.86M |
| 2026-03-03 | $0.1278 | $121.72M | $4.24M |
| 2026-03-02 | $0.1250 | $119.05M | $4.77M |
| 2026-03-01 | $0.1283 | $122.19M | $4.78M |
| 2026-02-28 | $0.1291 | $122.98M | $3.84M |
| 2026-02-27 | $0.1285 | $122.38M | $4.24M |
| 2026-02-26 | $0.1294 | $123.26M | $4.88M |
| 2026-02-25 | $0.1258 | $119.78M | $4.96M |
| 2026-02-24 | $0.1239 | $118.02M | $5.12M |
| 2026-02-23 | $0.1278 | $121.76M | $4.36M |
| 2026-02-22 | $0.1344 | $128.00M | $3.91M |
| 2026-02-21 | $0.1307 | $124.50M | $5.63M |
| 2026-02-20 | $0.1317 | $125.45M | $4.19M |
| 2026-02-19 | $0.1304 | $124.23M | $5.51M |
| 2026-02-18 | $0.1383 | $131.73M | $3.89M |
| 2026-02-17 | $0.1370 | $130.47M | $4.23M |
| 2026-02-16 | $0.1344 | $127.99M | $4.75M |
| 2026-02-15 | $0.1388 | $132.20M | $4.57M |
| 2026-02-14 | $0.1358 | $129.35M | $4.46M |
| 2026-02-13 | $0.1305 | $124.33M | $5.59M |
| 2026-02-12 | $0.1315 | $125.29M | $4.58M |
| 2026-02-11 | $0.1198 | $119.78M | $3.70M |
| 2026-02-10 | $0.1250 | $125.00M | $3.50M |
| 2026-02-09 | $0.1404 | $133.74M | $4.78M |
| 2026-02-08 | $0.1398 | $133.17M | $5.38M |
| 2026-02-07 | $0.1369 | $130.38M | $7.89M |
| 2026-02-06 | $0.1229 | $117.09M | $7.11M |
| 2026-02-05 | $0.1388 | $132.19M | $5.23M |
| 2026-02-04 | $0.1389 | $132.26M | $6.82M |
| 2026-02-03 | $0.1376 | $131.08M | $6.23M |
| 2026-02-02 | $0.1310 | $124.81M | $8.06M |
| 2026-02-01 | $0.1366 | $130.07M | $7.21M |
| 2026-01-31 | $0.1421 | $135.36M | $7.65M |
| 2026-01-30 | $0.1523 | $145.06M | $6.81M |
| 2026-01-29 | $0.1708 | $162.66M | $6.44M |
| 2026-01-28 | $0.1700 | $161.93M | $7.25M |
| 2026-01-27 | $0.1733 | $165.09M | $11.73M |
| 2026-01-26 | $0.1619 | $154.21M | $7.23M |
| 2026-01-25 | $0.1708 | $162.70M | $16.49M |
| 2026-01-24 | $0.1668 | $158.91M | $8.47M |
| 2026-01-23 | $0.1582 | $150.64M | $5.43M |
| 2026-01-22 | $0.1597 | $152.09M | $6.98M |
| 2026-01-21 | $0.1523 | $141.63M | $5.22M |
| 2026-01-20 | $0.1561 | $145.17M | $7.69M |
| 2026-01-19 | $0.1685 | $156.72M | $4.98M |
| 2026-01-18 | $0.1651 | $153.57M | $4.76M |
| 2026-01-17 | $0.1765 | $164.16M | $5.51M |
| 2026-01-16 | $0.1769 | $164.52M | $5.61M |
| 2026-01-15 | $0.1775 | $165.09M | $7.64M |
| 2026-01-14 | $0.1854 | $172.38M | $17.62M |
| 2026-01-13 | $0.1642 | $152.73M | $6.26M |
| 2026-01-12 | $0.1615 | $150.21M | $8.92M |
| 2026-01-11 | $0.1596 | $148.40M | $5.17M |
| 2026-01-10 | $0.1568 | $145.84M | $6.15M |
| 2026-01-09 | $0.1482 | $137.82M | $6.47M |
| 2026-01-08 | $0.1435 | $133.45M | $7.98M |
| 2026-01-07 | $0.1484 | $137.99M | $12.93M |
| 2026-01-06 | $0.1350 | $125.59M | $6.14M |
| 2026-01-05 | $0.1319 | $122.64M | $8.05M |
| 2026-01-04 | $0.1371 | $127.51M | $14.04M |
| 2026-01-03 | $0.1219 | $113.33M | $4.35M |
| 2026-01-02 | $0.1175 | $109.31M | $3.14M |
| 2026-01-01 | $0.1156 | $104.64M | $3.62M |
| 2025-12-31 | $0.1179 | $106.67M | $6.33M |
| 2025-12-30 | $0.1179 | $106.65M | $3.94M |
| 2025-12-29 | $0.1156 | $104.63M | $3.54M |
| 2025-12-28 | $0.1176 | $106.45M | $3.99M |
| 2025-12-27 | $0.1147 | $103.83M | $3.90M |
| 2025-12-26 | $0.1138 | $102.93M | $5.07M |
| 2025-12-25 | $0.1129 | $102.10M | $4.19M |
| 2025-12-24 | $0.1095 | $99.09M | $4.16M |
| 2025-12-23 | $0.1093 | $98.90M | $4.61M |
| 2025-12-22 | $0.1083 | $98.00M | $3.86M |
| 2025-12-21 | $0.1078 | $95.15M | $3.34M |
| 2025-12-20 | $0.1084 | $95.79M | $5.53M |
| 2025-12-19 | $0.1036 | $91.46M | $11.58M |
| 2025-12-18 | $0.1063 | $93.80M | $5.01M |
| 2025-12-17 | $0.1034 | $91.25M | $3.89M |
| 2025-12-16 | $0.1039 | $91.74M | $3.61M |
| 2025-12-15 | $0.1082 | $95.61M | $3.39M |
| 2025-12-14 | $0.1130 | $99.71M | $3.54M |
| 2025-12-13 | $0.1128 | $99.54M | $3.80M |
| 2025-12-12 | $0.1135 | $100.15M | $6.78M |
| 2025-12-11 | $0.1127 | $99.48M | $4.36M |
| 2025-12-10 | $0.1151 | $101.60M | $4.69M |
| 2025-12-09 | $0.1157 | $102.07M | $3.89M |
| 2025-12-08 | $0.1151 | $101.62M | $4.34M |
| 2025-12-07 | $0.1176 | $103.71M | $7.13M |
| 2025-12-06 | $0.1161 | $102.31M | $10.03M |
| 2025-12-05 | $0.1173 | $103.52M | $3.87M |
| 2025-12-04 | $0.1225 | $108.15M | $4.39M |
| 2025-12-03 | $0.1231 | $105.46M | $4.72M |
| 2025-12-02 | $0.1159 | $99.71M | $4.50M |
| 2025-12-01 | $0.1292 | $111.30M | $4.65M |
| 2025-11-30 | $0.1275 | $109.33M | $4.05M |
| 2025-11-29 | $0.1308 | $112.22M | $5.14M |
| 2025-11-28 | $0.1329 | $113.91M | $4.98M |
| 2025-11-27 | $0.1329 | $113.99M | $5.59M |
| 2025-11-26 | $0.1309 | $112.18M | $5.66M |
| 2025-11-25 | $0.1293 | $110.90M | $6.93M |
| 2025-11-24 | $0.1213 | $104.02M | $6.11M |
| 2025-11-23 | $0.1183 | $101.37M | $7.03M |
| 2025-11-22 | $0.1236 | $103.24M | $15.53M |
| 2025-11-21 | $0.1252 | $104.52M | $5.79M |
| 2025-11-20 | $0.1299 | $108.44M | $8.65M |
| 2025-11-19 | $0.1346 | $112.41M | $8.24M |
| 2025-11-18 | $0.1357 | $113.21M | $7.57M |
| 2025-11-17 | $0.1403 | $117.20M | $10.80M |
| 2025-11-16 | $0.1466 | $122.58M | $13.58M |
| 2025-11-15 | $0.1453 | $120.92M | $15.26M |
| 2025-11-14 | $0.1620 | $135.66M | $23.05M |
| 2025-11-13 | $0.1560 | $129.98M | $34.44M |
| 2025-11-12 | $0.1492 | $125.80M | $45.08M |
| 2025-11-11 | $0.1645 | $135.83M | $76.42M |
| 2025-11-10 | $0.1137 | $95.02M | $7.52M |
| 2025-11-09 | $0.1117 | $93.52M | $6.35M |
| 2025-11-08 | $0.1134 | $94.68M | $7.75M |
| 2025-11-07 | $0.1039 | $86.61M | $8.90M |
| 2025-11-06 | $0.1100 | $91.89M | $12.52M |
| 2025-11-05 | $0.0958 | $80.13M | $8.02M |
| 2025-11-04 | $0.1001 | $83.58M | $9.06M |
| 2025-11-03 | $0.1156 | $96.38M | $7.42M |
| 2025-11-02 | $0.1189 | $99.45M | $9.64M |
| 2025-11-01 | $0.1176 | $95.28M | $13.24M |
| 2025-10-31 | $0.1192 | $96.78M | $18.52M |
| 2025-10-30 | $0.1255 | $101.46M | $30.23M |
| 2025-10-29 | $0.1171 | $94.80M | $36.51M |
| 2025-10-28 | $0.1313 | $106.34M | $42.31M |
| 2025-10-27 | $0.1003 | $81.27M | $5.05M |
| 2025-10-26 | $0.0995 | $80.59M | $4.61M |
| 2025-10-25 | $0.1008 | $81.64M | $6.15M |
| 2025-10-24 | $0.0979 | $79.32M | $7.44M |
| 2025-10-23 | $0.0928 | $75.22M | $7.86M |
| 2025-10-22 | $0.0949 | $74.55M | $7.30M |
| 2025-10-21 | $0.1011 | $79.66M | $5.72M |
| 2025-10-20 | $0.1051 | $82.77M | $5.89M |
| 2025-10-19 | $0.1053 | $82.91M | $5.38M |
| 2025-10-18 | $0.1055 | $83.12M | $9.89M |
| 2025-10-17 | $0.1079 | $84.70M | $8.23M |
| 2025-10-16 | $0.1141 | $89.88M | $5.46M |
| 2025-10-15 | $0.1253 | $98.89M | $5.98M |
| 2025-10-14 | $0.1280 | $100.48M | $7.70M |
| 2025-10-13 | $0.1266 | $99.65M | $9.95M |
| 2025-10-12 | $0.1097 | $86.56M | $14.31M |
| 2025-10-11 | $0.1177 | $92.72M | $14.31M |
| 2025-10-10 | $0.1734 | $136.50M | $6.30M |
| 2025-10-09 | $0.1793 | $141.47M | $5.56M |
| 2025-10-08 | $0.1736 | $136.47M | $5.56M |
| 2025-10-07 | $0.1864 | $146.16M | $6.66M |
| 2025-10-06 | $0.1782 | $140.61M | $5.82M |
| 2025-10-05 | $0.1795 | $141.39M | $4.93M |
| 2025-10-04 | $0.1834 | $144.44M | $6.89M |
| 2025-10-03 | $0.1864 | $146.76M | $10.08M |
| 2025-10-02 | $0.1836 | $139.70M | $12.72M |
| 2025-10-01 | $0.1690 | $128.39M | $4.98M |
| 2025-09-30 | $0.1695 | $129.15M | $4.78M |
| 2025-09-29 | $0.1701 | $129.67M | $4.43M |
| 2025-09-28 | $0.1675 | $127.98M | $4.15M |
| 2025-09-27 | $0.1685 | $128.54M | $4.95M |
| 2025-09-26 | $0.1623 | $122.94M | $5.81M |
| 2025-09-25 | $0.1722 | $131.25M | $5.43M |
| 2025-09-24 | $0.1709 | $130.58M | $6.04M |
| 2025-09-23 | $0.1691 | $128.78M | $11.09M |
| 2025-09-22 | $0.1935 | $143.23M | $5.59M |
| 2025-09-21 | $0.1958 | $144.90M | $6.37M |
| 2025-09-20 | $0.1956 | $144.75M | $6.28M |
| 2025-09-19 | $0.2023 | $149.66M | $5.51M |
| 2025-09-18 | $0.2039 | $150.91M | $6.24M |
| 2025-09-17 | $0.1986 | $147.00M | $5.54M |
| 2025-09-16 | $0.1962 | $145.20M | $6.39M |
| 2025-09-15 | $0.2006 | $148.39M | $7.25M |
| 2025-09-14 | $0.2095 | $154.71M | $10.16M |
| 2025-09-13 | $0.2092 | $154.63M | $8.97M |
| 2025-09-12 | $0.2004 | $148.30M | $5.89M |
| 2025-09-11 | $0.2020 | $149.22M | $7.35M |
| 2025-09-10 | $0.1973 | $146.14M | $8.26M |
| 2025-09-09 | $0.1993 | $147.21M | $6.38M |
| 2025-09-08 | $0.1962 | $145.20M | $6.11M |
| 2025-09-07 | $0.1905 | $140.94M | $5.09M |
| 2025-09-06 | $0.1943 | $143.57M | $5.68M |
| 2025-09-05 | $0.1867 | $138.10M | $6.89M |
| 2025-09-04 | $0.1957 | $144.56M | $6.10M |
| 2025-09-03 | $0.1951 | $144.32M | $6.18M |
| 2025-09-02 | $0.1903 | $135.92M | $10.43M |
| 2025-09-01 | $0.1948 | $139.34M | $5.85M |
| 2025-08-31 | $0.2008 | $143.22M | $5.42M |
| 2025-08-30 | $0.1989 | $142.30M | $6.27M |
| 2025-08-29 | $0.2106 | $150.57M | $6.01M |
| 2025-08-28 | $0.2082 | $148.19M | $7.06M |