M
ランク 40
Layer 1 blockchain
MemeCore
$1.06
+0.99% 24H
-5.50% 7D
時価総額
時価総額
$2.40B
0.09% 市場全体比
完全希薄化後
完全希薄化後
$5.73B
+138.48% 時価総額超
取引量（24h）
取引量（24h）
$2.62M
0.11% 時価総額比
流通
流通
2.27B M
の 10.00B 最大
過去最高値からの変動
過去最高値からの変動
-81.23%
高値（日付） 02 Jul 2026
ボラティリティ、30d
ボラティリティ、30d
98.4%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 365 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $1.12 | $2.54B | $3.53M |
| 2026-08-26 | $1.17 | $2.66B | $3.97M |
| 2026-08-25 | $1.13 | $2.56B | $5.14M |
| 2026-08-24 | $1.12 | $2.53B | $3.72M |
| 2026-08-23 | $1.11 | $2.52B | $4.30M |
| 2026-08-22 | $1.11 | $2.51B | $4.26M |
| 2026-08-21 | $1.16 | $2.64B | $4.14M |
| 2026-08-20 | $1.25 | $2.82B | $7.08M |
| 2026-08-19 | $1.15 | $1.53B | $4.38M |
| 2026-08-18 | $1.15 | $1.53B | $5.50M |
| 2026-08-17 | $1.14 | $1.53B | $4.75M |
| 2026-08-16 | $1.10 | $1.47B | $5.05M |
| 2026-08-15 | $1.10 | $1.47B | $4.93M |
| 2026-08-14 | $1.11 | $1.48B | $5.39M |
| 2026-08-13 | $1.09 | $1.46B | $5.04M |
| 2026-08-12 | $1.13 | $1.50B | $5.24M |
| 2026-08-11 | $1.10 | $1.46B | $6.67M |
| 2026-08-10 | $1.10 | $1.46B | $5.77M |
| 2026-08-09 | $1.14 | $1.52B | $4.63M |
| 2026-08-08 | $1.16 | $1.54B | $5.38M |
| 2026-08-07 | $1.14 | $1.52B | $4.81M |
| 2026-08-06 | $1.22 | $1.63B | $4.56M |
| 2026-08-05 | $1.17 | $1.55B | $5.15M |
| 2026-08-04 | $1.19 | $1.58B | $7.67M |
| 2026-08-03 | $1.19 | $1.59B | $8.75M |
| 2026-08-02 | $1.09 | $1.44B | $8.22M |
| 2026-08-01 | $1.10 | $1.46B | $10.74M |
| 2026-07-31 | $0.9809 | $1.30B | $9.51M |
| 2026-07-30 | $1.14 | $1.52B | $7.69M |
| 2026-07-29 | $1.14 | $1.52B | $9.94M |
| 2026-07-28 | $1.17 | $1.55B | $11.29M |
| 2026-07-27 | $1.23 | $1.64B | $11.59M |
| 2026-07-26 | $1.23 | $1.64B | $10.61M |
| 2026-07-25 | $1.20 | $1.60B | $9.17M |
| 2026-07-24 | $1.14 | $1.52B | $11.07M |
| 2026-07-23 | $1.13 | $1.50B | $11.31M |
| 2026-07-22 | $1.19 | $1.58B | $16.05M |
| 2026-07-21 | $1.20 | $1.59B | $13.93M |
| 2026-07-20 | $1.21 | $1.61B | $9.09M |
| 2026-07-19 | $1.23 | $1.63B | $11.07M |
| 2026-07-18 | $1.26 | $1.66B | $14.79M |
| 2026-07-17 | $1.22 | $1.62B | $10.32M |
| 2026-07-16 | $1.24 | $1.64B | $12.86M |
| 2026-07-15 | $1.23 | $1.63B | $14.61M |
| 2026-07-14 | $1.21 | $1.60B | $13.05M |
| 2026-07-13 | $1.24 | $1.64B | $14.35M |
| 2026-07-12 | $1.27 | $1.68B | $11.55M |
| 2026-07-11 | $1.33 | $1.76B | $13.37M |
| 2026-07-10 | $1.21 | $1.60B | $13.29M |
| 2026-07-09 | $1.32 | $1.75B | $14.96M |
| 2026-07-08 | $1.32 | $1.74B | $14.46M |
| 2026-07-07 | $1.20 | $1.59B | $17.18M |
| 2026-07-06 | $1.40 | $1.85B | $14.29M |
| 2026-07-05 | $1.40 | $1.84B | $15.19M |
| 2026-07-04 | $1.53 | $2.02B | $19.93M |
| 2026-07-03 | $1.60 | $2.12B | $26.26M |
| 2026-07-02 | $1.24 | $1.63B | $31.24M |
| 2026-07-01 | $0.7106 | $937.16M | $13.66M |
| 2026-06-30 | $0.5891 | $776.67M | $18.27M |
| 2026-06-29 | $0.6643 | $875.62M | $12.56M |
| 2026-06-28 | $0.7421 | $977.86M | $11.69M |
| 2026-06-27 | $0.7695 | $1.01B | $16.38M |
| 2026-06-26 | $1.00 | $1.32B | $47.24M |
| 2026-06-25 | $2.65 | $3.49B | $13.03M |
| 2026-06-24 | $2.84 | $3.73B | $5.72M |
| 2026-06-23 | $2.92 | $3.84B | $4.17M |
| 2026-06-22 | $2.91 | $3.83B | $8.60M |
| 2026-06-21 | $2.84 | $3.74B | $4.33M |
| 2026-06-20 | $2.89 | $3.80B | $4.10M |
| 2026-06-19 | $2.92 | $3.84B | $4.89M |
| 2026-06-18 | $2.93 | $3.84B | $4.18M |
| 2026-06-17 | $3.17 | $4.16B | $8.64M |
| 2026-06-16 | $2.91 | $3.83B | $4.50M |
| 2026-06-15 | $2.97 | $3.90B | $9.95M |
| 2026-06-14 | $3.02 | $3.96B | $7.40M |
| 2026-06-13 | $3.05 | $4.01B | $9.43M |
| 2026-06-12 | $2.90 | $3.81B | $9.09M |
| 2026-06-11 | $2.89 | $3.79B | $6.17M |
| 2026-06-10 | $2.92 | $3.82B | $4.79M |
| 2026-06-09 | $3.11 | $4.08B | $4.40M |
| 2026-06-08 | $3.09 | $4.04B | $9.50M |
| 2026-06-07 | $3.00 | $3.93B | $6.96M |
| 2026-06-06 | $2.87 | $3.76B | $6.62M |
| 2026-06-05 | $3.31 | $4.33B | $10.95M |
| 2026-06-04 | $3.38 | $4.42B | $8.88M |
| 2026-06-03 | $3.37 | $4.40B | $5.19M |
| 2026-06-02 | $3.25 | $4.26B | $5.17M |
| 2026-06-01 | $2.98 | $3.89B | $7.34M |
| 2026-05-31 | $2.87 | $3.76B | $4.06M |
| 2026-05-30 | $2.97 | $3.88B | $7.52M |
| 2026-05-29 | $2.98 | $3.90B | $4.33M |
| 2026-05-28 | $3.00 | $3.92B | $8.71M |
| 2026-05-27 | $2.95 | $3.85B | $9.42M |
| 2026-05-26 | $3.09 | $4.03B | $7.24M |
| 2026-05-25 | $2.87 | $3.74B | $6.05M |
| 2026-05-24 | $2.87 | $3.75B | $8.18M |
| 2026-05-23 | $2.76 | $3.60B | $6.45M |
| 2026-05-22 | $2.89 | $3.77B | $9.07M |
| 2026-05-21 | $3.06 | $3.99B | $7.73M |
| 2026-05-20 | $3.55 | $4.63B | $8.18M |
| 2026-05-19 | $3.20 | $4.16B | $11.18M |
| 2026-05-18 | $3.17 | $4.13B | $6.32M |
| 2026-05-17 | $3.15 | $4.10B | $6.62M |
| 2026-05-16 | $3.25 | $4.22B | $8.23M |
| 2026-05-15 | $3.35 | $4.36B | $12.03M |
| 2026-05-14 | $3.28 | $4.26B | $11.89M |
| 2026-05-13 | $3.24 | $4.22B | $11.56M |
| 2026-05-12 | $3.29 | $4.27B | $13.52M |
| 2026-05-11 | $3.30 | $4.29B | $14.16M |
| 2026-05-10 | $3.40 | $4.42B | $10.46M |
| 2026-05-09 | $3.52 | $4.57B | $15.31M |
| 2026-05-08 | $3.82 | $4.97B | $23.77M |
| 2026-05-07 | $3.77 | $4.90B | $14.75M |
| 2026-05-06 | $3.50 | $4.54B | $21.11M |
| 2026-05-05 | $2.72 | $3.53B | $58.55M |
| 2026-05-04 | $2.98 | $3.87B | $25.72M |
| 2026-05-03 | $2.97 | $3.85B | $13.73M |
| 2026-05-02 | $2.98 | $3.86B | $13.11M |
| 2026-05-01 | $3.16 | $4.10B | $10.69M |
| 2026-04-30 | $3.40 | $4.41B | $33.33M |
| 2026-04-29 | $3.41 | $4.42B | $20.82M |
| 2026-04-28 | $3.78 | $4.89B | $18.18M |
| 2026-04-27 | $4.34 | $5.62B | $13.71M |
| 2026-04-26 | $4.37 | $5.65B | $17.27M |
| 2026-04-25 | $4.30 | $5.56B | $25.01M |
| 2026-04-24 | $4.56 | $5.91B | $16.63M |
| 2026-04-23 | $4.42 | $5.72B | $21.16M |
| 2026-04-22 | $4.30 | $7.56B | $24.67M |
| 2026-04-21 | $3.55 | $6.24B | $24.91M |
| 2026-04-20 | $3.46 | $6.09B | $22.10M |
| 2026-04-19 | $3.53 | $6.21B | $26.46M |
| 2026-04-18 | $3.84 | $6.76B | $18.20M |
| 2026-04-17 | $3.77 | $6.63B | $26.76M |
| 2026-04-16 | $2.83 | $4.97B | $10.10M |
| 2026-04-15 | $2.85 | $5.01B | $13.31M |
| 2026-04-14 | $2.73 | $4.79B | $15.95M |
| 2026-04-13 | $2.84 | $4.98B | $11.01M |
| 2026-04-12 | $2.73 | $4.80B | $9.03M |
| 2026-04-11 | $2.74 | $4.81B | $10.10M |
| 2026-04-10 | $2.65 | $4.65B | $10.93M |
| 2026-04-09 | $2.70 | $4.74B | $12.42M |
| 2026-04-08 | $2.74 | $4.81B | $37.05M |
| 2026-04-07 | $2.73 | $4.79B | $11.95M |
| 2026-04-06 | $2.77 | $4.86B | $13.81M |
| 2026-04-05 | $2.56 | $4.49B | $9.35M |
| 2026-04-04 | $2.71 | $4.75B | $19.05M |
| 2026-04-03 | $2.55 | $4.48B | $13.41M |
| 2026-04-02 | $2.47 | $4.33B | $9.83M |
| 2026-04-01 | $2.36 | $4.13B | $12.69M |
| 2026-03-31 | $2.28 | $4.00B | $16.20M |
| 2026-03-30 | $2.21 | $3.88B | $14.25M |
| 2026-03-29 | $2.18 | $3.82B | $10.47M |
| 2026-03-28 | $2.22 | $3.88B | $14.16M |
| 2026-03-27 | $2.11 | $3.69B | $15.80M |
| 2026-03-26 | $2.39 | $4.18B | $27.64M |
| 2026-03-25 | $1.64 | $2.88B | $14.23M |
| 2026-03-24 | $1.66 | $2.90B | $10.25M |
| 2026-03-23 | $1.58 | $2.77B | $9.04M |
| 2026-03-22 | $1.56 | $2.73B | $8.40M |
| 2026-03-21 | $1.65 | $2.88B | $7.68M |
| 2026-03-20 | $1.73 | $3.02B | $11.52M |
| 2026-03-19 | $1.82 | $3.19B | $17.25M |
| 2026-03-18 | $1.78 | $3.11B | $11.47M |
| 2026-03-17 | $1.60 | $2.79B | $13.25M |
| 2026-03-16 | $1.37 | $2.39B | $8.34M |
| 2026-03-15 | $1.41 | $2.46B | $7.46M |
| 2026-03-14 | $1.43 | $2.49B | $9.77M |
| 2026-03-13 | $1.38 | $2.41B | $8.94M |
| 2026-03-12 | $1.42 | $2.48B | $8.67M |
| 2026-03-11 | $1.36 | $2.37B | $8.52M |
| 2026-03-10 | $1.45 | $2.52B | $9.59M |
| 2026-03-09 | $1.42 | $2.48B | $10.17M |
| 2026-03-08 | $1.44 | $2.52B | $8.90M |
| 2026-03-07 | $1.40 | $2.44B | $7.86M |
| 2026-03-06 | $1.38 | $2.40B | $8.52M |
| 2026-03-05 | $1.29 | $2.25B | $9.60M |
| 2026-03-04 | $1.31 | $2.29B | $8.72M |
| 2026-03-03 | $1.43 | $2.50B | $9.05M |
| 2026-03-02 | $1.39 | $2.42B | $8.60M |
| 2026-03-01 | $1.36 | $2.37B | $8.77M |
| 2026-02-28 | $1.38 | $2.41B | $13.67M |
| 2026-02-27 | $1.35 | $2.35B | $8.92M |
| 2026-02-26 | $1.23 | $2.14B | $8.47M |
| 2026-02-25 | $1.31 | $2.28B | $7.22M |
| 2026-02-24 | $1.34 | $2.33B | $11.74M |
| 2026-02-23 | $1.28 | $2.23B | $8.83M |
| 2026-02-22 | $1.27 | $2.21B | $7.60M |
| 2026-02-21 | $1.27 | $2.21B | $9.10M |
| 2026-02-20 | $1.27 | $2.21B | $9.33M |
| 2026-02-19 | $1.37 | $2.38B | $10.88M |
| 2026-02-18 | $1.45 | $2.52B | $10.49M |
| 2026-02-17 | $1.34 | $2.32B | $9.13M |
| 2026-02-16 | $1.22 | $2.12B | $8.11M |
| 2026-02-15 | $1.25 | $2.17B | $7.41M |
| 2026-02-14 | $1.26 | $2.18B | $7.39M |
| 2026-02-13 | $1.39 | $2.41B | $9.53M |
| 2026-02-12 | $1.39 | $2.41B | $10.27M |
| 2026-02-11 | $1.41 | $2.44B | $7.76M |
| 2026-02-10 | $1.42 | $2.47B | $11.52M |
| 2026-02-09 | $1.27 | $2.20B | $13.84M |
| 2026-02-08 | $1.73 | $3.00B | $9.00M |
| 2026-02-07 | $1.60 | $2.77B | $11.83M |
| 2026-02-06 | $1.35 | $2.35B | $12.55M |
| 2026-02-05 | $1.45 | $2.51B | $18.06M |
| 2026-02-04 | $1.38 | $2.39B | $9.98M |
| 2026-02-03 | $1.46 | $2.52B | $14.41M |
| 2026-02-02 | $1.26 | $2.18B | $12.21M |
| 2026-02-01 | $1.22 | $2.10B | $11.36M |
| 2026-01-31 | $1.34 | $2.31B | $10.85M |
| 2026-01-30 | $1.45 | $2.51B | $10.68M |
| 2026-01-29 | $1.48 | $2.56B | $9.76M |
| 2026-01-28 | $1.47 | $2.54B | $9.36M |
| 2026-01-27 | $1.54 | $2.66B | $12.41M |
| 2026-01-26 | $1.56 | $2.70B | $12.39M |
| 2026-01-25 | $1.51 | $2.62B | $7.55M |
| 2026-01-24 | $1.51 | $2.62B | $12.00M |
| 2026-01-23 | $1.61 | $2.78B | $12.66M |
| 2026-01-22 | $1.55 | $2.68B | $16.17M |
| 2026-01-21 | $1.54 | $2.66B | $15.98M |
| 2026-01-20 | $1.52 | $2.62B | $12.61M |
| 2026-01-19 | $1.46 | $2.53B | $9.41M |
| 2026-01-18 | $1.56 | $2.68B | $7.52M |
| 2026-01-17 | $1.56 | $2.68B | $11.85M |
| 2026-01-16 | $1.53 | $2.63B | $16.74M |
| 2026-01-15 | $1.47 | $2.54B | $17.25M |
| 2026-01-14 | $1.51 | $2.61B | $15.30M |
| 2026-01-13 | $1.60 | $2.76B | $13.08M |
| 2026-01-12 | $1.51 | $2.61B | $6.91M |
| 2026-01-11 | $1.61 | $2.77B | $7.97M |
| 2026-01-10 | $1.61 | $2.78B | $10.81M |
| 2026-01-09 | $1.63 | $2.81B | $11.36M |
| 2026-01-08 | $1.65 | $2.84B | $11.60M |
| 2026-01-07 | $1.70 | $2.92B | $15.64M |
| 2026-01-06 | $1.66 | $2.86B | $17.04M |
| 2026-01-05 | $1.58 | $2.72B | $11.32M |
| 2026-01-04 | $1.62 | $2.79B | $10.75M |
| 2026-01-03 | $1.53 | $2.64B | $15.46M |
| 2026-01-02 | $1.56 | $2.68B | $11.62M |
| 2026-01-01 | $1.58 | $2.71B | $13.87M |
| 2025-12-31 | $1.49 | $2.55B | $13.66M |
| 2025-12-30 | $1.44 | $2.48B | $15.31M |
| 2025-12-29 | $1.51 | $2.59B | $9.43M |
| 2025-12-28 | $1.49 | $2.58B | $9.92M |
| 2025-12-27 | $1.40 | $2.40B | $11.17M |
| 2025-12-26 | $1.32 | $2.27B | $10.11M |
| 2025-12-25 | $1.41 | $2.43B | $12.74M |
| 2025-12-24 | $1.36 | $2.33B | $15.95M |
| 2025-12-23 | $1.36 | $2.33B | $20.33M |
| 2025-12-22 | $1.49 | $2.55B | $14.96M |
| 2025-12-21 | $1.36 | $2.33B | $12.45M |
| 2025-12-20 | $1.40 | $2.40B | $19.11M |
| 2025-12-19 | $1.57 | $2.69B | $8.12M |
| 2025-12-18 | $1.67 | $2.86B | $15.05M |
| 2025-12-17 | $1.64 | $2.80B | $13.96M |
| 2025-12-16 | $1.77 | $3.04B | $16.70M |
| 2025-12-15 | $1.73 | $2.96B | $15.60M |
| 2025-12-14 | $1.90 | $3.25B | $15.72M |
| 2025-12-13 | $1.59 | $2.72B | $18.72M |
| 2025-12-12 | $1.51 | $2.58B | $21.16M |
| 2025-12-11 | $1.44 | $2.46B | $20.04M |
| 2025-12-10 | $1.35 | $2.31B | $19.78M |
| 2025-12-09 | $1.29 | $2.20B | $17.14M |
| 2025-12-08 | $1.24 | $2.12B | $15.18M |
| 2025-12-07 | $1.30 | $2.22B | $12.99M |
| 2025-12-06 | $1.32 | $2.25B | $21.06M |
| 2025-12-05 | $1.33 | $2.27B | $23.59M |
| 2025-12-04 | $1.34 | $2.29B | $35.04M |
| 2025-12-03 | $1.37 | $2.34B | $35.75M |
| 2025-12-02 | $1.42 | $2.43B | $39.20M |
| 2025-12-01 | $1.42 | $2.42B | $25.14M |
| 2025-11-30 | $1.29 | $2.20B | $24.63M |
| 2025-11-29 | $1.31 | $2.23B | $31.73M |
| 2025-11-28 | $1.26 | $2.17B | $44.28M |
| 2025-11-27 | $1.92 | $3.28B | $34.18M |
| 2025-11-26 | $1.87 | $3.19B | $29.24M |
| 2025-11-25 | $1.93 | $3.28B | $21.70M |
| 2025-11-24 | $1.92 | $3.28B | $21.07M |
| 2025-11-23 | $1.96 | $3.34B | $16.32M |
| 2025-11-22 | $2.03 | $3.45B | $25.71M |
| 2025-11-21 | $2.03 | $3.46B | $17.23M |
| 2025-11-20 | $2.17 | $3.70B | $18.42M |
| 2025-11-19 | $2.11 | $3.61B | $18.07M |
| 2025-11-18 | $2.12 | $3.62B | $18.57M |
| 2025-11-17 | $2.14 | $3.65B | $16.66M |
| 2025-11-16 | $2.26 | $3.84B | $13.97M |
| 2025-11-15 | $2.28 | $3.87B | $23.76M |
| 2025-11-14 | $2.42 | $4.12B | $18.40M |
| 2025-11-13 | $2.47 | $4.20B | $11.24M |
| 2025-11-12 | $2.43 | $4.14B | $13.95M |
| 2025-11-11 | $2.39 | $4.06B | $13.21M |
| 2025-11-10 | $2.39 | $4.07B | $11.11M |
| 2025-11-09 | $2.37 | $4.03B | $11.13M |
| 2025-11-08 | $2.57 | $4.38B | $23.69M |
| 2025-11-07 | $2.44 | $4.15B | $10.97M |
| 2025-11-06 | $2.47 | $4.20B | $14.48M |
| 2025-11-05 | $2.45 | $4.16B | $17.09M |
| 2025-11-04 | $2.39 | $4.04B | $13.57M |
| 2025-11-03 | $2.33 | $3.97B | $9.31M |
| 2025-11-02 | $2.42 | $4.11B | $8.82M |
| 2025-11-01 | $2.49 | $4.22B | $12.85M |
| 2025-10-31 | $2.50 | $4.23B | $15.52M |
| 2025-10-30 | $2.37 | $4.02B | $12.28M |
| 2025-10-29 | $2.27 | $3.84B | $10.99M |
| 2025-10-28 | $2.12 | $3.59B | $12.12M |
| 2025-10-27 | $2.18 | $3.70B | $7.11M |
| 2025-10-26 | $2.25 | $3.81B | $7.87M |
| 2025-10-25 | $2.27 | $3.85B | $10.04M |
| 2025-10-24 | $2.25 | $3.81B | $10.70M |
| 2025-10-23 | $2.19 | $3.70B | $16.84M |
| 2025-10-22 | $2.11 | $3.57B | $17.74M |
| 2025-10-21 | $2.04 | $3.45B | $13.64M |
| 2025-10-20 | $2.00 | $3.39B | $12.45M |
| 2025-10-19 | $1.91 | $3.24B | $10.71M |
| 2025-10-18 | $1.90 | $3.21B | $17.39M |
| 2025-10-17 | $1.96 | $3.31B | $13.55M |
| 2025-10-16 | $2.01 | $3.39B | $14.02M |
| 2025-10-15 | $2.05 | $3.46B | $15.10M |
| 2025-10-14 | $2.07 | $3.49B | $13.03M |
| 2025-10-13 | $2.05 | $3.46B | $16.39M |
| 2025-10-12 | $2.25 | $3.81B | $24.86M |
| 2025-10-11 | $2.02 | $3.41B | $34.00M |
| 2025-10-10 | $2.05 | $3.46B | $16.44M |
| 2025-10-09 | $2.14 | $3.62B | $15.95M |
| 2025-10-08 | $2.07 | $3.50B | $15.20M |
| 2025-10-07 | $2.18 | $3.67B | $17.31M |
| 2025-10-06 | $2.04 | $3.45B | $13.86M |
| 2025-10-05 | $2.10 | $3.54B | $13.69M |
| 2025-10-04 | $2.07 | $3.49B | $15.52M |
| 2025-10-03 | $2.09 | $3.52B | $20.65M |
| 2025-10-02 | $2.30 | $3.84B | $22.54M |
| 2025-10-01 | $2.43 | $4.06B | $39.75M |
| 2025-09-30 | $1.70 | $2.87B | $32.15M |
| 2025-09-29 | $2.35 | $3.96B | $16.41M |
| 2025-09-28 | $2.37 | $3.95B | $13.20M |
| 2025-09-27 | $2.43 | $4.09B | $23.65M |
| 2025-09-26 | $2.27 | $3.80B | $28.25M |
| 2025-09-25 | $2.42 | $4.08B | $16.12M |
| 2025-09-24 | $2.38 | $4.01B | $25.36M |
| 2025-09-23 | $2.60 | $4.37B | $37.17M |
| 2025-09-22 | $2.39 | $4.02B | $26.05M |
| 2025-09-21 | $2.62 | $4.40B | $37.81M |
| 2025-09-20 | $2.25 | $3.77B | $35.50M |
| 2025-09-19 | $2.53 | $4.25B | $36.48M |
| 2025-09-18 | $2.81 | $4.73B | $43.58M |
| 2025-09-17 | $2.44 | $4.11B | $16.83M |
| 2025-09-16 | $2.49 | $4.19B | $35.25M |
| 2025-09-15 | $2.50 | $4.19B | $38.48M |
| 2025-09-14 | $2.41 | $4.05B | $37.24M |
| 2025-09-13 | $2.18 | $3.65B | $62.71M |
| 2025-09-12 | $1.91 | $3.20B | $29.42M |
| 2025-09-11 | $1.97 | $3.30B | $32.96M |
| 2025-09-10 | $1.97 | $3.32B | $36.01M |
| 2025-09-09 | $2.11 | $3.51B | $55.02M |
| 2025-09-08 | $1.88 | $3.15B | $35.95M |
| 2025-09-07 | $1.76 | $2.96B | $48.16M |
| 2025-09-06 | $1.69 | $2.84B | $52.83M |
| 2025-09-05 | $1.34 | $2.25B | $52.12M |
| 2025-09-04 | $0.9899 | $1.66B | $38.99M |
| 2025-09-03 | $0.8083 | $1.36B | $30.05M |
| 2025-09-02 | $0.8120 | $1.36B | $36.06M |
| 2025-09-01 | $0.6787 | $1.14B | $34.06M |
| 2025-08-31 | $0.5864 | $990.15M | $52.96M |
| 2025-08-30 | $0.5430 | $913.36M | $23.01M |
| 2025-08-29 | $0.4242 | $711.85M | $9.12M |
| 2025-08-28 | $0.4219 | $705.09M | $9.51M |