META
Rango 234
Other digital asset
MetaDAO
$5.32
-0.14% 24H
-20.10% 7D
Market cap
Market cap
$120.59M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$120.59M
+0.00% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$971,237
0.81% de market cap
En circulación
En circulación
22.68M META
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-50.96%
máximo el 21 Oct 2025
Volatilidad, 30d
Volatilidad, 30d
221.9%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 365 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-08-27 | $7.44 | $168.87M | $32.72M |
| 2026-08-26 | $6.86 | $155.70M | $12.35M |
| 2026-08-25 | $5.26 | $119.22M | $1.12M |
| 2026-08-24 | $5.06 | $114.73M | $955,763 |
| 2026-08-23 | $5.14 | $116.68M | $1.65M |
| 2026-08-22 | $5.63 | $127.69M | $1.91M |
| 2026-08-21 | $5.27 | $119.45M | $1.61M |
| 2026-08-20 | $5.15 | $116.72M | $2.39M |
| 2026-08-19 | $4.74 | $107.62M | $1.23M |
| 2026-08-18 | $4.62 | $104.80M | $741,956 |
| 2026-08-17 | $4.73 | $107.23M | $1.06M |
| 2026-08-16 | $4.68 | $106.25M | $582,151 |
| 2026-08-15 | $4.65 | $105.49M | $820,411 |
| 2026-08-14 | $4.81 | $109.22M | $770,365 |
| 2026-08-13 | $4.98 | $112.96M | $4.28M |
| 2026-08-12 | $4.96 | $112.61M | $1.77M |
| 2026-08-11 | $5.25 | $119.01M | $9.77M |
| 2026-08-10 | $5.05 | $114.64M | $736,842 |
| 2026-08-09 | $5.15 | $116.90M | $1.01M |
| 2026-08-08 | $5.25 | $119.06M | $3.03M |
| 2026-08-07 | $5.43 | $123.14M | $3.17M |
| 2026-08-06 | $5.75 | $130.35M | $8.83M |
| 2026-08-05 | $6.17 | $139.88M | $36.96M |
| 2026-08-04 | $5.37 | $121.87M | $3.90M |
| 2026-08-03 | $5.66 | $128.49M | $22.03M |
| 2026-08-02 | $6.64 | $150.68M | $67.72M |
| 2026-08-01 | $4.43 | $100.46M | $1.77M |
| 2026-07-31 | $4.60 | $104.43M | $4.59M |
| 2026-07-30 | $5.19 | $117.68M | $7.92M |
| 2026-07-29 | $4.20 | $95.35M | $636,436 |
| 2026-07-28 | $4.63 | $105.14M | $1.05M |
| 2026-07-27 | $4.05 | $91.97M | $527,445 |
| 2026-07-26 | $4.36 | $98.98M | $596,924 |
| 2026-07-25 | $4.00 | $90.66M | $621,698 |
| 2026-07-24 | $3.88 | $88.03M | $375,223 |
| 2026-07-23 | $4.03 | $91.39M | $595,289 |
| 2026-07-22 | $4.27 | $96.82M | $460,585 |
| 2026-07-21 | $4.39 | $99.59M | $542,589 |
| 2026-07-20 | $4.56 | $103.50M | $1.11M |
| 2026-07-19 | $3.84 | $87.13M | $463,058 |
| 2026-07-18 | $4.02 | $91.20M | $602,252 |
| 2026-07-17 | $4.18 | $94.83M | $528,411 |
| 2026-07-16 | $4.56 | $103.55M | $712,276 |
| 2026-07-15 | $4.21 | $95.47M | $700,225 |
| 2026-07-14 | $4.05 | $91.89M | $465,911 |
| 2026-07-13 | $3.68 | $83.38M | $451,905 |
| 2026-07-12 | $3.57 | $80.99M | $385,836 |
| 2026-07-11 | $3.79 | $86.00M | $647,912 |
| 2026-07-10 | $3.88 | $87.96M | $376,380 |
| 2026-07-09 | $3.80 | $86.10M | $817,642 |
| 2026-07-08 | $4.31 | $97.72M | $1.77M |
| 2026-07-07 | $3.69 | $83.76M | $1.21M |
| 2026-07-06 | $3.30 | $74.94M | $408,886 |
| 2026-07-05 | $3.49 | $79.28M | $528,890 |
| 2026-07-04 | $3.34 | $75.69M | $427,081 |
| 2026-07-03 | $3.30 | $74.79M | $492,283 |
| 2026-07-02 | $3.07 | $69.70M | $407,390 |
| 2026-07-01 | $2.98 | $67.63M | $361,623 |
| 2026-06-30 | $3.07 | $69.68M | $401,462 |
| 2026-06-29 | $3.03 | $68.72M | $396,660 |
| 2026-06-28 | $3.01 | $68.18M | $349,923 |
| 2026-06-27 | $2.96 | $67.21M | $430,491 |
| 2026-06-26 | $3.00 | $67.95M | $511,005 |
| 2026-06-25 | $2.88 | $65.25M | $529,687 |
| 2026-06-24 | $3.18 | $72.09M | $385,995 |
| 2026-06-23 | $3.32 | $75.27M | $467,334 |
| 2026-06-22 | $3.51 | $79.55M | $919,325 |
| 2026-06-21 | $3.15 | $71.47M | $41,886 |
| 2026-06-20 | $3.22 | $72.97M | $455,488 |
| 2026-06-19 | $3.11 | $70.62M | $513,762 |
| 2026-06-18 | $2.95 | $66.98M | $810,662 |
| 2026-06-17 | $2.79 | $63.25M | $509,698 |
| 2026-06-16 | $2.85 | $64.60M | $472,916 |
| 2026-06-15 | $2.65 | $60.18M | $365,590 |
| 2026-06-14 | $2.76 | $62.59M | $344,667 |
| 2026-06-13 | $2.69 | $61.02M | $410,513 |
| 2026-06-12 | $2.82 | $63.96M | $500,761 |
| 2026-06-11 | $2.76 | $62.56M | $412,232 |
| 2026-06-10 | $2.79 | $63.25M | $432,935 |
| 2026-06-09 | $3.01 | $68.34M | $569,348 |
| 2026-06-08 | $2.96 | $67.04M | $495,638 |
| 2026-06-07 | $2.77 | $62.73M | $481,154 |
| 2026-06-06 | $2.89 | $65.51M | $1.53M |
| 2026-06-05 | $2.98 | $67.49M | $624,366 |
| 2026-06-04 | $3.18 | $72.20M | $697,958 |
| 2026-06-03 | $3.36 | $76.14M | $1.14M |
| 2026-06-02 | $3.50 | $79.37M | $1.10M |
| 2026-06-01 | $3.38 | $76.70M | $1.15M |
| 2026-05-31 | $3.57 | $80.87M | $1.15M |
| 2026-05-30 | $3.54 | $80.35M | $1.71M |
| 2026-05-29 | $4.04 | $91.64M | $2.40M |
| 2026-05-28 | $3.18 | $72.15M | $1.11M |
| 2026-05-27 | $3.37 | $76.49M | $1.40M |
| 2026-05-26 | $2.97 | $67.34M | $885,802 |
| 2026-05-25 | $3.02 | $68.41M | $751,282 |
| 2026-05-24 | $3.15 | $71.37M | $1.02M |
| 2026-05-23 | $3.20 | $72.53M | $1.09M |
| 2026-05-22 | $3.38 | $76.78M | $1.15M |
| 2026-05-21 | $3.29 | $74.71M | $1.25M |
| 2026-05-20 | $2.95 | $66.91M | $1.60M |
| 2026-05-19 | $2.89 | $65.54M | $860,244 |
| 2026-05-18 | $2.82 | $63.98M | $800,331 |
| 2026-05-17 | $2.90 | $65.75M | $827,445 |
| 2026-05-16 | $2.92 | $66.18M | $913,497 |
| 2026-05-15 | $3.14 | $71.30M | $1.01M |
| 2026-05-14 | $3.00 | $68.11M | $904,548 |
| 2026-05-13 | $3.06 | $69.34M | $1.12M |
| 2026-05-12 | $2.74 | $62.07M | $772,565 |
| 2026-05-11 | $2.67 | $60.56M | $755,354 |
| 2026-05-10 | $2.09 | $47.52M | $1.16M |
| 2026-05-09 | $2.34 | $53.05M | $1.14M |
| 2026-05-08 | $3.08 | $69.77M | $962,543 |
| 2026-05-07 | $3.08 | $69.92M | $1.18M |
| 2026-05-06 | $2.95 | $66.82M | $936,790 |
| 2026-05-05 | $2.71 | $61.44M | $864,363 |
| 2026-05-04 | $2.66 | $60.29M | $776,458 |
| 2026-05-03 | $2.56 | $58.09M | $778,697 |
| 2026-05-02 | $2.61 | $59.26M | $944,544 |
| 2026-05-01 | $2.23 | $50.54M | $649,775 |
| 2026-04-30 | $2.13 | $48.32M | $624,799 |
| 2026-04-29 | $2.33 | $52.82M | $675,840 |
| 2026-04-28 | $2.30 | $52.07M | $654,835 |
| 2026-04-27 | $2.22 | $50.46M | $620,160 |
| 2026-04-26 | $2.36 | $53.56M | $685,122 |
| 2026-04-25 | $2.44 | $55.42M | $737,393 |
| 2026-04-24 | $2.44 | $55.26M | $749,805 |
| 2026-04-23 | $2.40 | $54.42M | $737,296 |
| 2026-04-22 | $2.24 | $50.90M | $882,422 |
| 2026-04-21 | $2.25 | $50.94M | $860,481 |
| 2026-04-20 | $2.24 | $50.72M | $816,921 |
| 2026-04-19 | $2.28 | $51.69M | $837,556 |
| 2026-04-18 | $2.28 | $51.79M | $874,067 |
| 2026-04-17 | $2.23 | $50.61M | $961,371 |
| 2026-04-16 | $2.26 | $51.27M | $1.14M |
| 2026-04-15 | $2.10 | $47.54M | $977,364 |
| 2026-04-14 | $2.42 | $54.97M | $1.02M |
| 2026-04-13 | $2.28 | $51.76M | $1.02M |
| 2026-04-12 | $2.51 | $56.99M | $947,543 |
| 2026-04-11 | $2.47 | $56.05M | $972,131 |
| 2026-04-10 | $2.68 | $60.76M | $954,354 |
| 2026-04-09 | $2.76 | $62.57M | $971,146 |
| 2026-04-08 | $2.81 | $63.84M | $1.47M |
| 2026-04-07 | $2.62 | $59.37M | $1.18M |
| 2026-04-06 | $2.72 | $61.60M | $1.38M |
| 2026-04-05 | $2.31 | $52.46M | $884,062 |
| 2026-04-04 | $2.39 | $54.29M | $873,622 |
| 2026-04-03 | $2.26 | $51.18M | $983,341 |
| 2026-04-02 | $2.49 | $56.47M | $700,244 |
| 2026-04-01 | $2.77 | $62.92M | $428,938 |
| 2026-03-31 | $2.95 | $66.88M | $540,551 |
| 2026-03-30 | $2.98 | $67.66M | $510,734 |
| 2026-03-29 | $2.99 | $67.90M | $537,246 |
| 2026-03-28 | $3.01 | $68.24M | $566,410 |
| 2026-03-27 | $3.15 | $71.37M | $567,103 |
| 2026-03-26 | $3.27 | $74.25M | $576,371 |
| 2026-03-25 | $3.33 | $75.51M | $601,877 |
| 2026-03-24 | $3.28 | $74.41M | $706,792 |
| 2026-03-23 | $3.32 | $75.28M | $562,932 |
| 2026-03-22 | $3.42 | $77.60M | $603,830 |
| 2026-03-21 | $3.44 | $77.94M | $631,014 |
| 2026-03-20 | $3.37 | $76.42M | $655,532 |
| 2026-03-19 | $3.44 | $77.94M | $846,695 |
| 2026-03-18 | $3.59 | $81.42M | $893,341 |
| 2026-03-17 | $3.50 | $79.42M | $852,374 |
| 2026-03-16 | $3.46 | $78.41M | $844,948 |
| 2026-03-15 | $3.40 | $77.02M | $776,385 |
| 2026-03-14 | $3.44 | $78.02M | $864,427 |
| 2026-03-13 | $3.39 | $76.87M | $846,182 |
| 2026-03-12 | $3.36 | $76.15M | $874,107 |
| 2026-03-11 | $3.32 | $75.35M | $896,495 |
| 2026-03-10 | $3.31 | $75.12M | $1.01M |
| 2026-03-09 | $3.38 | $76.75M | $954,156 |
| 2026-03-08 | $3.76 | $85.26M | $930,935 |
| 2026-03-07 | $4.14 | $93.80M | $1.15M |
| 2026-03-06 | $4.28 | $96.99M | $1.16M |
| 2026-03-05 | $4.11 | $93.20M | $1.42M |
| 2026-03-04 | $3.91 | $88.71M | $1.95M |
| 2026-03-03 | $3.77 | $85.49M | $1.54M |
| 2026-03-02 | $3.49 | $79.16M | $925,528 |
| 2026-03-01 | $3.52 | $79.78M | $1.20M |
| 2026-02-28 | $3.36 | $76.30M | $1.00M |
| 2026-02-27 | $3.77 | $85.49M | $894,996 |
| 2026-02-26 | $3.76 | $85.39M | $1.00M |
| 2026-02-25 | $3.55 | $80.50M | $867,000 |
| 2026-02-24 | $3.61 | $81.79M | $893,294 |
| 2026-02-23 | $3.60 | $81.60M | $842,244 |
| 2026-02-22 | $3.81 | $86.52M | $844,788 |
| 2026-02-21 | $3.75 | $85.13M | $866,793 |
| 2026-02-20 | $3.73 | $84.53M | $852,155 |
| 2026-02-19 | $3.74 | $84.87M | $1.01M |
| 2026-02-18 | $3.85 | $87.41M | $1.03M |
| 2026-02-17 | $3.72 | $84.35M | $1.06M |
| 2026-02-16 | $3.57 | $81.01M | $829,828 |
| 2026-02-15 | $3.67 | $83.30M | $981,248 |
| 2026-02-14 | $3.57 | $81.03M | $799,647 |
| 2026-02-13 | $3.39 | $76.94M | $822,080 |
| 2026-02-12 | $3.74 | $84.78M | $825,057 |
| 2026-02-11 | $3.74 | $84.78M | $861,430 |
| 2026-02-10 | $3.79 | $86.07M | $881,444 |
| 2026-02-09 | $3.89 | $88.29M | $925,452 |
| 2026-02-08 | $3.89 | $88.26M | $1.00M |
| 2026-02-07 | $4.30 | $97.59M | $2.97M |
| 2026-02-06 | $3.18 | $72.08M | $2.14M |
| 2026-02-05 | $3.97 | $89.98M | $1.28M |
| 2026-02-04 | $4.34 | $98.47M | $1.62M |
| 2026-02-03 | $4.43 | $100.41M | $2.36M |
| 2026-02-02 | $4.09 | $92.76M | $2.05M |
| 2026-02-01 | $4.91 | $111.38M | $2.42M |
| 2026-01-31 | $5.49 | $124.58M | $1.89M |
| 2026-01-30 | $5.39 | $122.18M | $1.83M |
| 2026-01-29 | $5.88 | $133.30M | $2.36M |
| 2026-01-28 | $6.17 | $140.06M | $1.63M |
| 2026-01-27 | $6.01 | $136.33M | $1.60M |
| 2026-01-26 | $5.91 | $130.60M | $2.08M |
| 2026-01-25 | $6.29 | $139.00M | $1.54M |
| 2026-01-24 | $6.53 | $144.24M | $2.14M |
| 2026-01-23 | $6.31 | $139.40M | $2.50M |
| 2026-01-22 | $5.83 | $128.78M | $921,106 |
| 2026-01-21 | $5.90 | $130.27M | $1.72M |
| 2026-01-20 | $6.07 | $134.12M | $1.84M |
| 2026-01-19 | $6.15 | $135.77M | $1.57M |
| 2026-01-18 | $6.38 | $140.97M | $2.25M |
| 2026-01-17 | $5.70 | $125.85M | $3.23M |
| 2026-01-16 | $5.58 | $123.26M | $1.84M |
| 2026-01-15 | $6.19 | $136.74M | $2.03M |
| 2026-01-14 | $5.96 | $131.61M | $2.69M |
| 2026-01-13 | $6.12 | $135.19M | $2.40M |
| 2026-01-12 | $6.61 | $145.97M | $2.38M |
| 2026-01-11 | $7.16 | $158.23M | $2.06M |
| 2026-01-10 | $7.18 | $158.51M | $2.15M |
| 2026-01-09 | $7.56 | $166.95M | $3.38M |
| 2026-01-08 | $7.24 | $159.89M | $3.21M |
| 2026-01-07 | $8.14 | $179.81M | $3.63M |
| 2026-01-06 | $9.37 | $207.46M | $4.26M |
| 2026-01-05 | $10.47 | $231.90M | $5.66M |
| 2026-01-04 | $9.74 | $215.63M | $4.13M |
| 2026-01-03 | $8.25 | $182.70M | $4.17M |
| 2026-01-02 | $7.18 | $159.06M | $2.06M |
| 2026-01-01 | $7.21 | $159.57M | $2.20M |
| 2025-12-31 | $6.51 | $144.18M | $1.87M |
| 2025-12-30 | $6.53 | $144.22M | $1.91M |
| 2025-12-29 | $6.57 | $145.42M | $1.68M |
| 2025-12-28 | $6.40 | $141.67M | $1.65M |
| 2025-12-27 | $6.03 | $133.43M | $1.51M |
| 2025-12-26 | $6.09 | $134.45M | $1.43M |
| 2025-12-25 | $6.03 | $133.23M | $1.47M |
| 2025-12-24 | $6.26 | $138.54M | $1.60M |
| 2025-12-23 | $6.25 | $138.48M | $1.55M |
| 2025-12-22 | $6.34 | $141.00M | $1.53M |
| 2025-12-21 | $6.51 | $144.06M | $1.60M |
| 2025-12-20 | $6.44 | $142.49M | $2.86M |
| 2025-12-19 | $5.78 | $128.37M | $2.68M |
| 2025-12-18 | $6.55 | $144.81M | $2.33M |
| 2025-12-17 | $7.30 | $161.02M | $2.61M |
| 2025-12-16 | $6.57 | $145.61M | $2.40M |
| 2025-12-15 | $6.38 | $140.86M | $2.07M |
| 2025-12-14 | $6.92 | $153.96M | $1.79M |
| 2025-12-13 | $6.53 | $144.62M | $2.29M |
| 2025-12-12 | $6.97 | $154.44M | $2.80M |
| 2025-12-11 | $6.45 | $142.76M | $2.93M |
| 2025-12-10 | $6.47 | $143.02M | $3.12M |
| 2025-12-09 | $5.43 | $119.99M | $2.27M |
| 2025-12-08 | $5.72 | $127.05M | $1.80M |
| 2025-12-07 | $6.16 | $136.36M | $1.92M |
| 2025-12-06 | $6.00 | $132.65M | $2.22M |
| 2025-12-05 | $6.13 | $135.05M | $2.47M |
| 2025-12-04 | $6.73 | $149.13M | $3.10M |
| 2025-12-03 | $6.15 | $136.13M | $3.40M |
| 2025-12-02 | $6.65 | $147.39M | $5.14M |
| 2025-12-01 | $6.86 | $152.25M | $4.54M |
| 2025-11-30 | $6.66 | $147.23M | $3.24M |
| 2025-11-29 | $5.63 | $125.08M | $2.60M |
| 2025-11-28 | $5.96 | $131.97M | $2.30M |
| 2025-11-27 | $5.66 | $125.35M | $2.38M |
| 2025-11-26 | $5.36 | $118.96M | $3.18M |
| 2025-11-25 | $6.02 | $133.30M | $2.90M |
| 2025-11-24 | $5.58 | $123.63M | $2.44M |
| 2025-11-23 | $5.30 | $116.93M | $2.90M |
| 2025-11-22 | $6.05 | $133.87M | $5.03M |
| 2025-11-21 | $5.53 | $122.63M | $3.37M |
| 2025-11-20 | $6.41 | $141.83M | $4.18M |
| 2025-11-19 | $6.98 | $153.89M | $5.80M |
| 2025-11-18 | $4.87 | $107.76M | $3.46M |
| 2025-11-17 | $5.60 | $124.00M | $2.92M |
| 2025-11-16 | $5.75 | $127.20M | $2.04M |
| 2025-11-15 | $5.70 | $126.21M | $4.37M |
| 2025-11-14 | $6.02 | $133.29M | $5.52M |
| 2025-11-13 | $6.05 | $134.14M | $5.39M |
| 2025-11-12 | $6.57 | $145.08M | $9.88M |
| 2025-11-11 | $6.69 | $148.22M | $3.13M |
| 2025-11-10 | $6.70 | $148.28M | $1.56M |
| 2025-11-09 | $7.40 | $163.33M | $2.84M |
| 2025-11-08 | $6.65 | $147.18M | $4.52M |
| 2025-11-07 | $5.71 | $126.19M | $2.36M |
| 2025-11-06 | $6.26 | $138.59M | $2.96M |
| 2025-11-05 | $6.11 | $135.32M | $11.43M |
| 2025-11-04 | $5.34 | $117.97M | $7.88M |
| 2025-11-03 | $5.52 | $126.11M | $3.71M |
| 2025-11-02 | $6.14 | $142.07M | $936,922 |
| 2025-11-01 | $6.60 | $150.76M | $6.73M |
| 2025-10-31 | $5.89 | $134.98M | $7.21M |
| 2025-10-30 | $7.27 | $166.11M | $3.12M |
| 2025-10-29 | $8.52 | $195.74M | $3.86M |
| 2025-10-28 | $8.97 | $204.12M | $4.15M |
| 2025-10-27 | $8.84 | $203.49M | $3.20M |
| 2025-10-26 | $9.19 | $209.76M | $6.36M |
| 2025-10-25 | $7.76 | $177.22M | $4.66M |
| 2025-10-24 | $8.31 | $190.09M | $4.77M |
| 2025-10-23 | $8.71 | $199.10M | $5.12M |
| 2025-10-22 | $9.10 | $196.33M | $6.53M |
| 2025-10-21 | $8.03 | $183.48M | $2.75M |
| 2025-10-20 | $8.64 | $197.31M | $3.07M |
| 2025-10-19 | $6.32 | $131.76M | $3.03M |
| 2025-10-18 | $6.18 | $128.58M | $4.98M |
| 2025-10-17 | $6.38 | $132.50M | $5.75M |
| 2025-10-16 | $7.84 | $163.44M | $8.94M |
| 2025-10-15 | $9.13 | $190.68M | $13.38M |
| 2025-10-14 | $9.80 | $204.29M | $8.37M |
| 2025-10-13 | $6.28 | $130.42M | $3.69M |
| 2025-10-12 | $5.21 | $108.67M | $4.89M |
| 2025-10-11 | $4.95 | $103.33M | $15.06M |
| 2025-10-10 | $4.93 | $102.71M | $3.20M |
| 2025-10-09 | $5.22 | $107.95M | $5.79M |
| 2025-10-08 | $3.68 | $77.15M | $8.94M |
| 2025-10-07 | $6.05 | $128.92M | $10.37M |
| 2025-10-06 | $6.96 | $144.82M | $16.54M |
| 2025-10-05 | $7.00 | $145.11M | $15.33M |
| 2025-10-04 | $4.48 | $92.60M | $8.53M |
| 2025-10-03 | $3.82 | $79.64M | $2.75M |
| 2025-10-02 | $2.57 | $53.88M | $1.88M |
| 2025-10-01 | $1.98 | $41.34M | $403,523 |
| 2025-09-30 | $1.71 | $35.29M | $132,977 |
| 2025-09-29 | $1.61 | $33.50M | $56,785 |
| 2025-09-28 | $1.64 | $34.09M | $41,125 |
| 2025-09-27 | $1.63 | $34.03M | $167,121 |
| 2025-09-26 | $1.49 | $31.14M | $377,692 |
| 2025-09-25 | $1.60 | $33.37M | $178,934 |
| 2025-09-24 | $1.48 | $30.92M | $42,959 |
| 2025-09-23 | $1.48 | $30.85M | $90,441 |
| 2025-09-22 | $1.48 | $30.77M | $39,671 |
| 2025-09-21 | $1.50 | $31.23M | $28,940 |
| 2025-09-20 | $1.51 | $31.56M | $88,159 |
| 2025-09-19 | $1.53 | $31.84M | $232,273 |
| 2025-09-18 | $1.50 | $31.31M | $33,735 |
| 2025-09-17 | $1.52 | $31.71M | $177,051 |
| 2025-09-16 | $1.47 | $30.65M | $169,184 |
| 2025-09-15 | $1.62 | $33.73M | $38,135 |
| 2025-09-14 | $1.62 | $33.79M | $121,523 |
| 2025-09-13 | $1.53 | $31.98M | $118,069 |
| 2025-09-12 | $1.48 | $30.91M | $196,870 |
| 2025-09-11 | $1.40 | $29.18M | $128,551 |
| 2025-09-10 | $1.49 | $31.07M | $72,276 |
| 2025-09-09 | $1.51 | $31.47M | $112,754 |
| 2025-09-08 | $1.64 | $34.14M | $5,435 |
| 2025-09-07 | $1.64 | $34.18M | $30,377 |
| 2025-09-06 | $1.67 | $34.77M | $58,634 |
| 2025-09-05 | $1.70 | $35.34M | $34,791 |
| 2025-09-04 | $1.65 | $34.42M | $79,838 |
| 2025-09-03 | $1.58 | $32.91M | $103,435 |
| 2025-09-02 | $1.67 | $34.82M | $64,635 |
| 2025-09-01 | $1.66 | $34.51M | $26,561 |
| 2025-08-31 | $1.66 | $34.66M | $14,660 |
| 2025-08-30 | $1.67 | $34.77M | $118,924 |
| 2025-08-29 | $1.77 | $36.90M | $135,350 |
| 2025-08-28 | $1.76 | $36.77M | $270,619 |