METAL
排名 381
Layer 1 blockchain
Metal Blockchain
$0.1238
-0.55% 24H
-3.30% 7D
市值
市值
$62.91M
0.00% 占市场
完全稀释
完全稀释
$82.62M
+31.33% 高于市值
成交量，24h
成交量，24h
$530,571
0.84% 占市值
流通中
流通中
507.64M METAL
的 666.67M 最大值
距历史高点
距历史高点
-92.49%
高点于 12 Sep 2022
波动率，30d
波动率，30d
48.5%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 365 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $0.1283 | $65.13M | $524,651 |
| 2026-08-26 | $0.1241 | $62.99M | $547,253 |
| 2026-08-25 | $0.1264 | $64.19M | $532,509 |
| 2026-08-24 | $0.1256 | $63.77M | $744,651 |
| 2026-08-23 | $0.1192 | $60.52M | $534,175 |
| 2026-08-22 | $0.1210 | $61.43M | $646,498 |
| 2026-08-21 | $0.1225 | $62.18M | $607,649 |
| 2026-08-20 | $0.1137 | $57.71M | $586,552 |
| 2026-08-19 | $0.1071 | $54.35M | $475,060 |
| 2026-08-18 | $0.1059 | $53.76M | $537,910 |
| 2026-08-17 | $0.0994 | $50.47M | $472,307 |
| 2026-08-16 | $0.0963 | $48.90M | $410,139 |
| 2026-08-15 | $0.0952 | $48.35M | $492,709 |
| 2026-08-14 | $0.0964 | $48.93M | $427,669 |
| 2026-08-13 | $0.0992 | $50.34M | $455,244 |
| 2026-08-12 | $0.0989 | $50.19M | $408,041 |
| 2026-08-11 | $0.0997 | $50.63M | $427,787 |
| 2026-08-10 | $0.0997 | $50.63M | $442,998 |
| 2026-08-09 | $0.1005 | $51.00M | $453,041 |
| 2026-08-08 | $0.1009 | $51.22M | $541,294 |
| 2026-08-07 | $0.0994 | $50.46M | $487,222 |
| 2026-08-06 | $0.0994 | $50.48M | $435,553 |
| 2026-08-05 | $0.0987 | $50.13M | $427,988 |
| 2026-08-04 | $0.0979 | $49.72M | $425,856 |
| 2026-08-03 | $0.0986 | $50.04M | $417,018 |
| 2026-08-02 | $0.0989 | $50.21M | $518,233 |
| 2026-08-01 | $0.0995 | $50.51M | $503,116 |
| 2026-07-31 | $0.0996 | $50.55M | $437,346 |
| 2026-07-30 | $0.1005 | $51.01M | $456,166 |
| 2026-07-29 | $0.0997 | $50.61M | $470,250 |
| 2026-07-28 | $0.1000 | $50.78M | $583,246 |
| 2026-07-27 | $0.1059 | $53.77M | $481,684 |
| 2026-07-26 | $0.1036 | $52.59M | $449,271 |
| 2026-07-25 | $0.1034 | $52.47M | $445,559 |
| 2026-07-24 | $0.1036 | $52.57M | $513,548 |
| 2026-07-23 | $0.1039 | $52.73M | $587,164 |
| 2026-07-22 | $0.1105 | $56.08M | $510,744 |
| 2026-07-21 | $0.1108 | $56.23M | $608,617 |
| 2026-07-20 | $0.1064 | $54.03M | $498,663 |
| 2026-07-19 | $0.1092 | $55.43M | $488,874 |
| 2026-07-18 | $0.1090 | $55.35M | $528,946 |
| 2026-07-17 | $0.1117 | $56.71M | $539,144 |
| 2026-07-16 | $0.1121 | $56.93M | $537,414 |
| 2026-07-15 | $0.1175 | $59.65M | $733,106 |
| 2026-07-14 | $0.1060 | $53.81M | $463,665 |
| 2026-07-13 | $0.1069 | $54.29M | $556,248 |
| 2026-07-12 | $0.1093 | $55.51M | $396,870 |
| 2026-07-11 | $0.1100 | $55.83M | $524,756 |
| 2026-07-10 | $0.1047 | $53.15M | $434,192 |
| 2026-07-09 | $0.1042 | $52.87M | $449,988 |
| 2026-07-08 | $0.1047 | $53.16M | $490,994 |
| 2026-07-07 | $0.1069 | $54.28M | $427,516 |
| 2026-07-06 | $0.1078 | $54.71M | $460,305 |
| 2026-07-05 | $0.1093 | $55.49M | $485,883 |
| 2026-07-04 | $0.1104 | $56.02M | $595,773 |
| 2026-07-03 | $0.1083 | $54.95M | $533,348 |
| 2026-07-02 | $0.1051 | $53.33M | $531,380 |
| 2026-07-01 | $0.1060 | $53.81M | $613,049 |
| 2026-06-30 | $0.1126 | $57.17M | $473,532 |
| 2026-06-29 | $0.1132 | $57.46M | $524,897 |
| 2026-06-28 | $0.1151 | $58.44M | $485,069 |
| 2026-06-27 | $0.1143 | $58.02M | $645,683 |
| 2026-06-26 | $0.1156 | $58.66M | $574,619 |
| 2026-06-25 | $0.1179 | $59.84M | $747,195 |
| 2026-06-24 | $0.1265 | $64.22M | $582,641 |
| 2026-06-23 | $0.1266 | $64.26M | $674,016 |
| 2026-06-22 | $0.1196 | $60.71M | $573,802 |
| 2026-06-21 | $0.1229 | $62.36M | $543,880 |
| 2026-06-20 | $0.1229 | $62.37M | $534,734 |
| 2026-06-19 | $0.1274 | $64.65M | $526,704 |
| 2026-06-18 | $0.1300 | $65.99M | $564,337 |
| 2026-06-17 | $0.1306 | $66.29M | $740,292 |
| 2026-06-16 | $0.1369 | $69.49M | $741,979 |
| 2026-06-15 | $0.1325 | $67.29M | $629,167 |
| 2026-06-14 | $0.1328 | $67.42M | $513,276 |
| 2026-06-13 | $0.1287 | $65.36M | $635,833 |
| 2026-06-12 | $0.1292 | $65.57M | $546,772 |
| 2026-06-11 | $0.1291 | $65.54M | $608,714 |
| 2026-06-10 | $0.1326 | $67.31M | $620,774 |
| 2026-06-09 | $0.1329 | $67.47M | $557,202 |
| 2026-06-08 | $0.1327 | $67.36M | $643,929 |
| 2026-06-07 | $0.1282 | $65.08M | $561,322 |
| 2026-06-06 | $0.1293 | $65.63M | $603,481 |
| 2026-06-05 | $0.1288 | $65.38M | $660,223 |
| 2026-06-04 | $0.1382 | $70.18M | $674,545 |
| 2026-06-03 | $0.1396 | $70.87M | $751,177 |
| 2026-06-02 | $0.1499 | $76.12M | $664,423 |
| 2026-06-01 | $0.1528 | $77.55M | $731,212 |
| 2026-05-31 | $0.1565 | $79.44M | $642,877 |
| 2026-05-30 | $0.1554 | $78.87M | $667,908 |
| 2026-05-29 | $0.1567 | $79.53M | $692,690 |
| 2026-05-28 | $0.1574 | $79.91M | $747,968 |
| 2026-05-27 | $0.1649 | $83.73M | $684,901 |
| 2026-05-26 | $0.1671 | $84.84M | $662,803 |
| 2026-05-25 | $0.1660 | $84.28M | $698,599 |
| 2026-05-24 | $0.1655 | $84.01M | $716,049 |
| 2026-05-23 | $0.1649 | $83.73M | $722,478 |
| 2026-05-22 | $0.1629 | $82.70M | $677,138 |
| 2026-05-21 | $0.1605 | $81.47M | $678,577 |
| 2026-05-20 | $0.1570 | $79.72M | $663,449 |
| 2026-05-19 | $0.1605 | $81.49M | $693,158 |
| 2026-05-18 | $0.1604 | $81.40M | $680,156 |
| 2026-05-17 | $0.1617 | $82.07M | $825,485 |
| 2026-05-16 | $0.1592 | $80.81M | $746,374 |
| 2026-05-15 | $0.1587 | $80.56M | $764,412 |
| 2026-05-14 | $0.1514 | $76.84M | $666,961 |
| 2026-05-13 | $0.1505 | $76.42M | $614,744 |
| 2026-05-12 | $0.1501 | $76.21M | $649,113 |
| 2026-05-11 | $0.1484 | $75.32M | $647,066 |
| 2026-05-10 | $0.1481 | $75.19M | $668,171 |
| 2026-05-09 | $0.1463 | $74.25M | $767,099 |
| 2026-05-08 | $0.1507 | $76.49M | $740,098 |
| 2026-05-07 | $0.1568 | $79.58M | $687,078 |
| 2026-05-06 | $0.1544 | $78.38M | $690,624 |
| 2026-05-05 | $0.1539 | $78.14M | $621,539 |
| 2026-05-04 | $0.1481 | $75.17M | $512,178 |
| 2026-05-03 | $0.1484 | $75.35M | $755,713 |
| 2026-05-02 | $0.1496 | $75.97M | $580,606 |
| 2026-05-01 | $0.1467 | $74.45M | $613,232 |
| 2026-04-30 | $0.1469 | $74.56M | $635,653 |
| 2026-04-29 | $0.1507 | $76.51M | $606,207 |
| 2026-04-28 | $0.1498 | $76.02M | $693,531 |
| 2026-04-27 | $0.1512 | $76.74M | $622,619 |
| 2026-04-26 | $0.1495 | $75.88M | $708,816 |
| 2026-04-25 | $0.1576 | $79.99M | $749,562 |
| 2026-04-24 | $0.1382 | $70.14M | $549,231 |
| 2026-04-23 | $0.1398 | $70.95M | $634,757 |
| 2026-04-22 | $0.1345 | $68.28M | $585,991 |
| 2026-04-21 | $0.1366 | $69.34M | $567,878 |
| 2026-04-20 | $0.1360 | $69.05M | $530,979 |
| 2026-04-19 | $0.1380 | $70.06M | $582,368 |
| 2026-04-18 | $0.1412 | $71.66M | $614,996 |
| 2026-04-17 | $0.1347 | $68.37M | $605,877 |
| 2026-04-16 | $0.1270 | $64.48M | $513,472 |
| 2026-04-15 | $0.1256 | $63.75M | $536,036 |
| 2026-04-14 | $0.1276 | $64.76M | $542,003 |
| 2026-04-13 | $0.1257 | $63.79M | $543,995 |
| 2026-04-12 | $0.1292 | $65.56M | $532,758 |
| 2026-04-11 | $0.1267 | $64.33M | $539,931 |
| 2026-04-10 | $0.1366 | $69.36M | $568,531 |
| 2026-04-09 | $0.1318 | $66.92M | $562,819 |
| 2026-04-08 | $0.1295 | $65.75M | $541,305 |
| 2026-04-07 | $0.1265 | $64.21M | $540,218 |
| 2026-04-06 | $0.1235 | $62.71M | $525,331 |
| 2026-04-05 | $0.1226 | $62.24M | $509,072 |
| 2026-04-04 | $0.1223 | $62.10M | $531,029 |
| 2026-04-03 | $0.1238 | $62.83M | $594,899 |
| 2026-04-02 | $0.1275 | $64.72M | $592,062 |
| 2026-04-01 | $0.1233 | $62.60M | $492,341 |
| 2026-03-31 | $0.1271 | $64.51M | $494,183 |
| 2026-03-30 | $0.1280 | $64.96M | $366,093 |
| 2026-03-29 | $0.1287 | $65.33M | $505,992 |
| 2026-03-28 | $0.1306 | $66.30M | $572,711 |
| 2026-03-27 | $0.1597 | $81.09M | $674,474 |
| 2026-03-26 | $0.1661 | $84.32M | $664,528 |
| 2026-03-25 | $0.1653 | $83.92M | $553,985 |
| 2026-03-24 | $0.1595 | $80.94M | $659,401 |
| 2026-03-23 | $0.1594 | $80.91M | $649,024 |
| 2026-03-22 | $0.1654 | $83.97M | $618,129 |
| 2026-03-21 | $0.1340 | $68.05M | $579,799 |
| 2026-03-20 | $0.1609 | $81.70M | $641,766 |
| 2026-03-19 | $0.1603 | $81.40M | $727,091 |
| 2026-03-18 | $0.1700 | $86.28M | $692,926 |
| 2026-03-17 | $0.1664 | $84.45M | $757,600 |
| 2026-03-16 | $0.1725 | $87.55M | $659,797 |
| 2026-03-15 | $0.1685 | $85.56M | $675,100 |
| 2026-03-14 | $0.1657 | $84.11M | $669,322 |
| 2026-03-13 | $0.1626 | $82.56M | $703,088 |
| 2026-03-12 | $0.1390 | $92.68M | $644,140 |
| 2026-03-11 | $0.1673 | $84.95M | $705,683 |
| 2026-03-10 | $0.1663 | $84.40M | $677,016 |
| 2026-03-09 | $0.1682 | $85.39M | $615,114 |
| 2026-03-08 | $0.1673 | $84.92M | $656,308 |
| 2026-03-07 | $0.1654 | $83.96M | $696,344 |
| 2026-03-06 | $0.1614 | $81.93M | $669,977 |
| 2026-03-05 | $0.1685 | $85.54M | $687,218 |
| 2026-03-04 | $0.1637 | $83.08M | $644,787 |
| 2026-03-03 | $0.1632 | $82.84M | $625,732 |
| 2026-03-02 | $0.1597 | $81.07M | $596,348 |
| 2026-03-01 | $0.1563 | $79.35M | $617,485 |
| 2026-02-28 | $0.1589 | $80.65M | $578,681 |
| 2026-02-27 | $0.1594 | $80.91M | $570,742 |
| 2026-02-26 | $0.1543 | $78.35M | $656,500 |
| 2026-02-25 | $0.1509 | $76.61M | $611,158 |
| 2026-02-24 | $0.1520 | $77.16M | $565,039 |
| 2026-02-23 | $0.1534 | $77.89M | $590,593 |
| 2026-02-22 | $0.1558 | $79.08M | $580,035 |
| 2026-02-21 | $0.1534 | $77.86M | $598,462 |
| 2026-02-20 | $0.1533 | $77.83M | $574,611 |
| 2026-02-19 | $0.1492 | $75.72M | $622,694 |
| 2026-02-18 | $0.1613 | $81.90M | $567,157 |
| 2026-02-17 | $0.1606 | $81.50M | $613,589 |
| 2026-02-16 | $0.1574 | $79.90M | $649,585 |
| 2026-02-15 | $0.1644 | $83.44M | $647,997 |
| 2026-02-14 | $0.1630 | $82.77M | $650,401 |
| 2026-02-13 | $0.1589 | $80.67M | $581,907 |
| 2026-02-12 | $0.1580 | $80.21M | $595,164 |
| 2026-02-11 | $0.1224 | $81.62M | $428,160 |
| 2026-02-10 | $0.1218 | $81.17M | $443,249 |
| 2026-02-09 | $0.2223 | $112.83M | $649,822 |
| 2026-02-08 | $0.1512 | $76.75M | $632,548 |
| 2026-02-07 | $0.1493 | $75.80M | $752,355 |
| 2026-02-06 | $0.1330 | $67.51M | $779,944 |
| 2026-02-05 | $0.1449 | $73.54M | $712,511 |
| 2026-02-04 | $0.1474 | $74.82M | $797,897 |
| 2026-02-03 | $0.1429 | $72.52M | $740,916 |
| 2026-02-02 | $0.1448 | $73.49M | $703,880 |
| 2026-02-01 | $0.1497 | $75.98M | $699,305 |
| 2026-01-31 | $0.1523 | $77.33M | $799,629 |
| 2026-01-30 | $0.1556 | $78.99M | $794,779 |
| 2026-01-29 | $0.1691 | $85.82M | $732,364 |
| 2026-01-28 | $0.1701 | $86.35M | $709,315 |
| 2026-01-27 | $0.1593 | $80.85M | $878,503 |
| 2026-01-26 | $0.1678 | $85.16M | $811,854 |
| 2026-01-25 | $0.1772 | $89.96M | $853,264 |
| 2026-01-24 | $0.1774 | $90.05M | $807,005 |
| 2026-01-23 | $0.1757 | $89.18M | $815,050 |
| 2026-01-22 | $0.1754 | $89.04M | $922,750 |
| 2026-01-21 | $0.1666 | $84.59M | $904,140 |
| 2026-01-20 | $0.1901 | $96.49M | $943,123 |
| 2026-01-19 | $0.1978 | $100.40M | $891,190 |
| 2026-01-18 | $0.1817 | $92.22M | $579,364 |
| 2026-01-17 | $0.1994 | $101.23M | $777,687 |
| 2026-01-16 | $0.2022 | $102.67M | $805,453 |
| 2026-01-15 | $0.2056 | $104.39M | $849,246 |
| 2026-01-14 | $0.2033 | $103.20M | $1.03M |
| 2026-01-13 | $0.2132 | $108.25M | $976,832 |
| 2026-01-12 | $0.2144 | $108.86M | $929,921 |
| 2026-01-11 | $0.2065 | $104.80M | $837,664 |
| 2026-01-10 | $0.2012 | $102.15M | $952,365 |
| 2026-01-09 | $0.1798 | $91.27M | $780,665 |
| 2026-01-08 | $0.1736 | $88.14M | $737,996 |
| 2026-01-07 | $0.1796 | $91.18M | $938,636 |
| 2026-01-06 | $0.1823 | $92.57M | $956,138 |
| 2026-01-05 | $0.1658 | $84.18M | $715,844 |
| 2026-01-04 | $0.1725 | $87.59M | $1.06M |
| 2026-01-03 | $0.1701 | $86.33M | $824,141 |
| 2026-01-02 | $0.1605 | $81.50M | $670,078 |
| 2026-01-01 | $0.1621 | $82.27M | $15,280 |
| 2025-12-31 | $0.1677 | $85.59M | $752,655 |
| 2025-12-30 | $0.1650 | $83.79M | $697,846 |
| 2025-12-29 | $0.1643 | $83.40M | $585,270 |
| 2025-12-28 | $0.1627 | $82.59M | $743,514 |
| 2025-12-27 | $0.1671 | $84.25M | $727,127 |
| 2025-12-26 | $0.1629 | $82.77M | $697,715 |
| 2025-12-25 | $0.1640 | $83.25M | $683,970 |
| 2025-12-24 | $0.1613 | $81.87M | $760,001 |
| 2025-12-23 | $0.1680 | $85.31M | $843,278 |
| 2025-12-22 | $0.1688 | $85.70M | $719,577 |
| 2025-12-21 | $0.1659 | $85.11M | $693,899 |
| 2025-12-20 | $0.1596 | $81.03M | $758,678 |
| 2025-12-19 | $0.1531 | $77.74M | $889,009 |
| 2025-12-18 | $0.1620 | $82.25M | $771,635 |
| 2025-12-17 | $0.1616 | $82.14M | $818,675 |
| 2025-12-16 | $0.1630 | $82.50M | $868,463 |
| 2025-12-15 | $0.1748 | $88.08M | $1.14M |
| 2025-12-14 | $0.1780 | $90.14M | $729,923 |
| 2025-12-13 | $0.1783 | $90.51M | $784,617 |
| 2025-12-12 | $0.1811 | $91.92M | $761,773 |
| 2025-12-11 | $0.1835 | $93.14M | $833,279 |
| 2025-12-10 | $0.1852 | $94.02M | $878,480 |
| 2025-12-09 | $0.1849 | $93.89M | $901,641 |
| 2025-12-08 | $0.1994 | $100.61M | $948,530 |
| 2025-12-07 | $0.1976 | $100.29M | $980,839 |
| 2025-12-06 | $0.2013 | $102.17M | $975,501 |
| 2025-12-05 | $0.2035 | $103.29M | $831,008 |
| 2025-12-04 | $0.2090 | $106.09M | $958,612 |
| 2025-12-03 | $0.2074 | $105.27M | $1.19M |
| 2025-12-02 | $0.2085 | $105.82M | $1.12M |
| 2025-12-01 | $0.2305 | $117.01M | $972,322 |
| 2025-11-30 | $0.2352 | $119.38M | $1.04M |
| 2025-11-29 | $0.2234 | $114.02M | $1.23M |
| 2025-11-28 | $0.2434 | $123.55M | $1.05M |
| 2025-11-27 | $0.2469 | $125.35M | $112,579 |
| 2025-11-26 | $0.2091 | $106.15M | $925,670 |
| 2025-11-25 | $0.2103 | $106.41M | $998,541 |
| 2025-11-24 | $0.2210 | $112.19M | $1.01M |
| 2025-11-23 | $0.1989 | $101.06M | $784,768 |
| 2025-11-22 | $0.1908 | $96.87M | $1.06M |
| 2025-11-21 | $0.1950 | $99.00M | $938,087 |
| 2025-11-20 | $0.1991 | $101.05M | $1.01M |
| 2025-11-19 | $0.2038 | $103.45M | $874,474 |
| 2025-11-18 | $0.2085 | $105.85M | $894,580 |
| 2025-11-17 | $0.2085 | $105.84M | $994,703 |
| 2025-11-16 | $0.2230 | $113.22M | $997,681 |
| 2025-11-15 | $0.2214 | $112.41M | $1.17M |
| 2025-11-14 | $0.2341 | $118.83M | $1.28M |
| 2025-11-13 | $0.2317 | $117.77M | $909,113 |
| 2025-11-12 | $0.2365 | $119.66M | $1.11M |
| 2025-11-11 | $0.2518 | $127.05M | $1.21M |
| 2025-11-10 | $0.2458 | $124.77M | $1.07M |
| 2025-11-09 | $0.2300 | $116.49M | $1.02M |
| 2025-11-08 | $0.2416 | $122.72M | $1.25M |
| 2025-11-07 | $0.2109 | $106.32M | $1.23M |
| 2025-11-06 | $0.2399 | $121.80M | $1.20M |
| 2025-11-05 | $0.2286 | $116.03M | $1.18M |
| 2025-11-04 | $0.2326 | $118.31M | $1.33M |
| 2025-11-03 | $0.2627 | $133.38M | $1.07M |
| 2025-11-02 | $0.2640 | $133.91M | $1.05M |
| 2025-11-01 | $0.2675 | $135.80M | $1.33M |
| 2025-10-31 | $0.2564 | $130.16M | $1.65M |
| 2025-10-30 | $0.2885 | $146.43M | $1.43M |
| 2025-10-29 | $0.2836 | $144.00M | $1.19M |
| 2025-10-28 | $0.2975 | $151.47M | $1.20M |
| 2025-10-27 | $0.2938 | $149.16M | $1.28M |
| 2025-10-26 | $0.2983 | $151.44M | $1.14M |
| 2025-10-25 | $0.2995 | $152.02M | $1.21M |
| 2025-10-24 | $0.2871 | $145.74M | $1.11M |
| 2025-10-23 | $0.2774 | $140.98M | $1.18M |
| 2025-10-22 | $0.2847 | $144.53M | $1.60M |
| 2025-10-21 | $0.2988 | $151.77M | $1.20M |
| 2025-10-20 | $0.3123 | $158.55M | $1.03M |
| 2025-10-19 | $0.3074 | $156.29M | $1.05M |
| 2025-10-18 | $0.2991 | $151.82M | $1.23M |
| 2025-10-17 | $0.3068 | $155.63M | $1.30M |
| 2025-10-16 | $0.3062 | $155.44M | $1.40M |
| 2025-10-15 | $0.3169 | $160.89M | $1.69M |
| 2025-10-14 | $0.3369 | $171.03M | $1.45M |
| 2025-10-13 | $0.3465 | $176.88M | $1.61M |
| 2025-10-12 | $0.3470 | $176.17M | $2.19M |
| 2025-10-11 | $0.3473 | $176.32M | $1.81M |
| 2025-10-10 | $0.3747 | $190.21M | $1.49M |
| 2025-10-09 | $0.3802 | $193.03M | $1.46M |
| 2025-10-08 | $0.3723 | $188.97M | $1.58M |
| 2025-10-07 | $0.3844 | $195.12M | $1.79M |
| 2025-10-06 | $0.4062 | $206.21M | $1.73M |
| 2025-10-05 | $0.3968 | $201.41M | $1.54M |
| 2025-10-04 | $0.4052 | $205.72M | $1.56M |
| 2025-10-03 | $0.4111 | $207.90M | $1.70M |
| 2025-10-02 | $0.4015 | $203.83M | $1.76M |
| 2025-10-01 | $0.3913 | $199.31M | $1.73M |
| 2025-09-30 | $0.3828 | $194.28M | $1.47M |
| 2025-09-29 | $0.3877 | $196.79M | $1.44M |
| 2025-09-28 | $0.3828 | $195.14M | $1.39M |
| 2025-09-27 | $0.3863 | $196.24M | $1.46M |
| 2025-09-26 | $0.3796 | $192.71M | $1.63M |
| 2025-09-25 | $0.4107 | $208.51M | $1.73M |
| 2025-09-24 | $0.3966 | $201.36M | $1.63M |
| 2025-09-23 | $0.3903 | $198.14M | $2.04M |
| 2025-09-22 | $0.3987 | $202.40M | $1.72M |
| 2025-09-21 | $0.4135 | $209.73M | $1.64M |
| 2025-09-20 | $0.4146 | $210.48M | $1.85M |
| 2025-09-19 | $0.4033 | $204.71M | $1.64M |
| 2025-09-18 | $0.3969 | $201.51M | $1.60M |
| 2025-09-17 | $0.3909 | $198.36M | $1.48M |
| 2025-09-16 | $0.3861 | $196.09M | $1.56M |
| 2025-09-15 | $0.3851 | $195.39M | $1.61M |
| 2025-09-14 | $0.3996 | $202.35M | $1.50M |
| 2025-09-13 | $0.3999 | $202.30M | $1.85M |
| 2025-09-12 | $0.3997 | $202.17M | $1.70M |
| 2025-09-11 | $0.3886 | $197.26M | $1.99M |
| 2025-09-10 | $0.4036 | $204.88M | $3.00M |
| 2025-09-09 | $0.3830 | $194.42M | $1.64M |
| 2025-09-08 | $0.3512 | $178.57M | $1.52M |
| 2025-09-07 | $0.3462 | $175.74M | $1.28M |
| 2025-09-06 | $0.3424 | $173.83M | $1.34M |
| 2025-09-05 | $0.3418 | $173.51M | $1.56M |
| 2025-09-04 | $0.3468 | $175.76M | $1.46M |
| 2025-09-03 | $0.3290 | $167.00M | $1.61M |
| 2025-09-02 | $0.3056 | $155.11M | $2.03M |
| 2025-09-01 | $0.3495 | $178.58M | $1.44M |
| 2025-08-31 | $0.3504 | $177.91M | $1.40M |
| 2025-08-30 | $0.3523 | $178.83M | $84,985 |
| 2025-08-29 | $0.3545 | $179.93M | $1.83M |
| 2025-08-28 | $0.3469 | $177.12M | $1.71M |