MGLOBAL
ランク 355
Other digital asset
Midas Fasanara Global
$1.02
+0.00% 24H
+0.00% 7D
時価総額
時価総額
$67.34M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$67.34M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$0.00
流通
流通
66.24M MGLOBAL
固定上限なし
過去最高値からの変動
過去最高値からの変動
+0.00%
高値（日付） 20 Aug 2026
ボラティリティ、30d
ボラティリティ、30d
1.8%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 127 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-27 | $1.02 | $69.37M | $0.00 |
| 2026-08-26 | $1.02 | $69.37M | $0.00 |
| 2026-08-25 | $1.02 | $69.23M | $0.00 |
| 2026-08-24 | $1.02 | $69.23M | $0.00 |
| 2026-08-23 | $1.02 | $69.23M | $0.00 |
| 2026-08-22 | $1.02 | $69.23M | $0.00 |
| 2026-08-21 | $1.02 | $68.97M | $0.00 |
| 2026-08-20 | $1.01 | $68.60M | $0.00 |
| 2026-08-19 | $1.01 | $68.60M | $0.00 |
| 2026-08-18 | $1.01 | $68.60M | $0.00 |
| 2026-08-17 | $1.01 | $60.51M | $0.00 |
| 2026-08-16 | $1.01 | $60.51M | $0.00 |
| 2026-08-15 | $1.01 | $60.51M | $0.00 |
| 2026-08-14 | $1.01 | $60.51M | $0.00 |
| 2026-08-13 | $1.01 | $60.51M | $0.00 |
| 2026-08-12 | $1.01 | $60.51M | $0.00 |
| 2026-08-11 | $1.01 | $60.51M | $0.00 |
| 2026-08-10 | $1.01 | $60.51M | $0.00 |
| 2026-08-09 | $1.01 | $60.51M | $0.00 |
| 2026-08-08 | $1.01 | $60.51M | $0.00 |
| 2026-08-07 | $1.01 | $60.51M | $0.00 |
| 2026-08-06 | $1.01 | $60.51M | $0.00 |
| 2026-08-05 | $1.01 | $60.51M | $0.00 |
| 2026-08-04 | $1.01 | $60.51M | $0.00 |
| 2026-08-03 | $1.01 | $60.51M | $0.00 |
| 2026-08-02 | $1.01 | $60.51M | $0.00 |
| 2026-08-01 | $1.01 | $64.54M | $0.00 |
| 2026-07-31 | $1.01 | $66.55M | $0.00 |
| 2026-07-30 | $1.01 | $66.55M | $0.00 |
| 2026-07-29 | $1.01 | $65.73M | $0.00 |
| 2026-07-28 | $1.01 | $65.31M | $0.00 |
| 2026-07-27 | $1.01 | $65.31M | $0.00 |
| 2026-07-26 | $1.01 | $65.31M | $0.00 |
| 2026-07-25 | $1.01 | $65.31M | $0.00 |
| 2026-07-24 | $1.01 | $64.75M | $0.00 |
| 2026-07-23 | $1.01 | $62.60M | $0.00 |
| 2026-07-22 | $1.01 | $62.60M | $0.00 |
| 2026-07-21 | $1.01 | $60.62M | $0.00 |
| 2026-07-20 | $1.01 | $60.62M | $0.00 |
| 2026-07-19 | $1.01 | $60.62M | $0.00 |
| 2026-07-18 | $1.01 | $60.62M | $0.00 |
| 2026-07-17 | $1.01 | $60.62M | $0.00 |
| 2026-07-16 | $1.01 | $60.62M | $0.00 |
| 2026-07-15 | $1.01 | $60.62M | $0.00 |
| 2026-07-14 | $1.01 | $60.62M | $0.00 |
| 2026-07-13 | $1.01 | $60.62M | $0.00 |
| 2026-07-12 | $1.01 | $60.62M | $0.00 |
| 2026-07-11 | $1.01 | $60.62M | $0.00 |
| 2026-07-10 | $1.01 | $60.62M | $0.00 |
| 2026-07-09 | $1.01 | $60.62M | $0.00 |
| 2026-07-08 | $1.01 | $60.62M | $0.00 |
| 2026-07-07 | $1.01 | $60.62M | $0.00 |
| 2026-07-06 | $1.01 | $60.62M | $0.00 |
| 2026-07-05 | $1.01 | $60.62M | $0.00 |
| 2026-07-04 | $1.01 | $60.62M | $0.00 |
| 2026-07-03 | $1.01 | $60.62M | $0.00 |
| 2026-07-02 | $1.01 | $60.62M | $0.00 |
| 2026-07-01 | $1.01 | $60.62M | $0.00 |
| 2026-06-30 | $1.01 | $60.62M | $0.00 |
| 2026-06-29 | $1.00 | $60.02M | $0.00 |
| 2026-06-28 | $1.00 | $60.02M | $0.00 |
| 2026-06-27 | $1.00 | $60.02M | $0.00 |
| 2026-06-26 | $1.00 | $60.02M | $0.00 |
| 2026-06-25 | $1.00 | $56.73M | $0.00 |
| 2026-06-24 | $1.00 | $52.63M | $0.00 |
| 2026-06-23 | $1.00 | $39.48M | $0.00 |
| 2026-06-22 | $1.00 | $37.61M | $0.00 |
| 2026-06-21 | $1.00 | $37.61M | $0.00 |
| 2026-06-20 | $1.00 | $37.61M | $0.00 |
| 2026-06-19 | $1.00 | $37.61M | $0.00 |
| 2026-06-18 | $1.00 | $37.61M | $0.00 |
| 2026-06-17 | $1.00 | $37.61M | $0.00 |
| 2026-06-16 | $1.00 | $37.61M | $0.00 |
| 2026-06-15 | $1.00 | $37.61M | $0.00 |
| 2026-06-14 | $1.00 | $37.61M | $0.00 |
| 2026-06-13 | $1.00 | $37.61M | $0.00 |
| 2026-06-12 | $1.00 | $37.61M | $0.00 |
| 2026-06-11 | $1.00 | $37.61M | $0.00 |
| 2026-06-10 | $1.00 | $37.61M | $0.00 |
| 2026-06-09 | $1.00 | $37.61M | $0.00 |
| 2026-06-08 | $1.00 | $37.61M | $0.00 |
| 2026-06-07 | $1.00 | $37.61M | $0.00 |
| 2026-06-06 | $1.00 | $37.61M | $0.00 |
| 2026-06-05 | $1.00 | $37.61M | $0.00 |
| 2026-06-04 | $1.00 | $37.61M | $0.00 |
| 2026-06-03 | $1.00 | $37.61M | $0.00 |
| 2026-06-02 | $1.00 | $37.61M | $0.00 |
| 2026-06-01 | $1.00 | $37.61M | $0.00 |
| 2026-05-31 | $1.00 | $37.61M | $0.00 |
| 2026-05-30 | $1.00 | $37.61M | $0.00 |
| 2026-05-29 | $1.00 | $37.61M | $0.00 |
| 2026-05-28 | $1.00 | $37.61M | $0.00 |
| 2026-05-27 | $1.00 | $37.61M | $0.00 |
| 2026-05-26 | $1.00 | $37.61M | $0.00 |
| 2026-05-25 | $1.00 | $36.86M | $0.00 |
| 2026-05-24 | $1.00 | $34.57M | $0.00 |
| 2026-05-23 | $1.00 | $34.57M | $0.00 |
| 2026-05-22 | $1.00 | $33.63M | $0.00 |
| 2026-05-21 | $1.00 | $33.63M | $0.00 |
| 2026-05-20 | $1.00 | $33.63M | $0.00 |
| 2026-05-19 | $1.00 | $33.63M | $0.00 |
| 2026-05-18 | $1.00 | $33.63M | $0.00 |
| 2026-05-17 | $1.00 | $33.63M | $0.00 |
| 2026-05-16 | $1.00 | $33.63M | $0.00 |
| 2026-05-15 | $1.00 | $33.63M | $0.00 |
| 2026-05-14 | $1.00 | $33.63M | $0.00 |
| 2026-05-13 | $1.00 | $33.63M | $0.00 |
| 2026-05-12 | $1.00 | $33.63M | $0.00 |
| 2026-05-11 | $1.00 | $33.63M | $0.00 |
| 2026-05-10 | $1.00 | $33.63M | $0.00 |
| 2026-05-09 | $1.00 | $33.63M | $0.00 |
| 2026-05-08 | $1.00 | $3.16 | $0.00 |
| 2026-05-07 | $1.00 | $3.16 | $0.00 |
| 2026-05-06 | $1.00 | $3.16 | $0.00 |
| 2026-05-05 | $1.00 | $3.16 | $0.00 |
| 2026-05-04 | $1.00 | $3.16 | $0.00 |
| 2026-05-03 | $1.00 | $3.16 | $0.00 |
| 2026-05-02 | $1.00 | $3.16 | $0.00 |
| 2026-05-01 | $1.00 | $3.16 | $0.00 |
| 2026-04-30 | $1.00 | $3.16 | $0.00 |
| 2026-04-29 | $1.00 | $3.16 | $0.00 |
| 2026-04-28 | $1.00 | $3.16 | $0.00 |
| 2026-04-27 | $1.00 | $3.16 | $0.00 |
| 2026-04-26 | $1.00 | $3.16 | $0.00 |
| 2026-04-25 | $1.00 | $3.16 | $0.00 |
| 2026-04-24 | $1.00 | $3.16 | $0.00 |
| 2026-04-23 | $1.00 | $0.00 | $0.00 |