MF-ONE
Ранг 373
Other digital asset
Midas mF-ONE
$1.12
+0.17% 24H
+0.40% 7D
Market cap
Market cap
$64.60M
0.00% от рынка
Fully diluted
Fully diluted
$64.60M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$0.00
В обращении
В обращении
57.59M MF-ONE
без фиксированного максимума
От исторического максимума
От исторического максимума
-1.61%
максимум по 19 Aug 2026
Волатильность, 30d
Волатильность, 30d
2.1%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $1.12 | $64.44M | $0.00 |
| 2026-08-26 | $1.12 | $64.39M | $0.00 |
| 2026-08-25 | $1.12 | $64.35M | $0.00 |
| 2026-08-24 | $1.12 | $71.13M | $0.00 |
| 2026-08-23 | $1.12 | $71.08M | $0.00 |
| 2026-08-22 | $1.12 | $71.06M | $0.00 |
| 2026-08-21 | $1.12 | $71.01M | $0.00 |
| 2026-08-20 | $1.12 | $70.89M | $0.00 |
| 2026-08-19 | $1.12 | $72.13M | $0.00 |
| 2026-08-18 | $1.12 | $71.95M | $0.00 |
| 2026-08-17 | $1.11 | $71.83M | $0.00 |
| 2026-08-16 | $1.11 | $71.86M | $0.00 |
| 2026-08-15 | $1.12 | $71.93M | $0.00 |
| 2026-08-14 | $1.11 | $71.81M | $0.00 |
| 2026-08-13 | $1.11 | $71.87M | $0.00 |
| 2026-08-12 | $1.11 | $71.70M | $0.00 |
| 2026-08-11 | $1.11 | $71.70M | $0.00 |
| 2026-08-10 | $1.11 | $71.68M | $0.00 |
| 2026-08-09 | $1.11 | $71.66M | $0.00 |
| 2026-08-08 | $1.11 | $71.66M | $0.00 |
| 2026-08-07 | $1.11 | $71.67M | $0.00 |
| 2026-08-06 | $1.11 | $71.65M | $0.00 |
| 2026-08-05 | $1.11 | $71.59M | $0.00 |
| 2026-08-04 | $1.11 | $71.50M | $0.00 |
| 2026-08-03 | $1.11 | $71.67M | $0.00 |
| 2026-08-02 | $1.11 | $70.81M | $0.00 |
| 2026-08-01 | $1.11 | $70.80M | $0.00 |
| 2026-07-31 | $1.11 | $70.76M | $0.00 |
| 2026-07-30 | $1.11 | $70.80M | $0.00 |
| 2026-07-29 | $1.11 | $70.97M | $0.00 |
| 2026-07-28 | $1.11 | $70.48M | $0.00 |
| 2026-07-27 | $1.11 | $70.52M | $0.00 |
| 2026-07-26 | $1.11 | $70.18M | $0.00 |
| 2026-07-25 | $1.11 | $70.20M | $0.00 |
| 2026-07-24 | $1.11 | $70.43M | $0.00 |
| 2026-07-23 | $1.11 | $67.87M | $0.00 |
| 2026-07-22 | $1.11 | $67.87M | $0.00 |
| 2026-07-21 | $1.11 | $73.81M | $0.00 |
| 2026-07-20 | $1.11 | $73.73M | $0.00 |
| 2026-07-19 | $1.11 | $73.74M | $0.00 |
| 2026-07-18 | $1.11 | $73.74M | $0.00 |
| 2026-07-17 | $1.11 | $73.73M | $0.00 |
| 2026-07-16 | $1.11 | $73.77M | $0.00 |
| 2026-07-15 | $1.11 | $73.76M | $0.00 |
| 2026-07-14 | $1.11 | $73.46M | $0.00 |
| 2026-07-13 | $1.11 | $73.42M | $0.00 |
| 2026-07-12 | $1.11 | $73.42M | $0.00 |
| 2026-07-11 | $1.11 | $73.22M | $0.00 |
| 2026-07-10 | $1.11 | $73.20M | $0.00 |
| 2026-07-09 | $1.10 | $73.44M | $0.00 |
| 2026-07-08 | $1.10 | $73.43M | $0.00 |
| 2026-07-07 | $1.10 | $72.69M | $0.00 |
| 2026-07-06 | $1.10 | $72.62M | $0.00 |
| 2026-07-05 | $1.10 | $72.62M | $0.00 |
| 2026-07-04 | $1.10 | $72.63M | $0.00 |
| 2026-07-03 | $1.10 | $72.60M | $0.00 |
| 2026-07-02 | $1.10 | $70.50M | $0.00 |
| 2026-07-01 | $1.10 | $70.53M | $0.00 |
| 2026-06-30 | $1.10 | $70.53M | $0.00 |
| 2026-06-29 | $1.10 | $70.45M | $0.00 |
| 2026-06-28 | $1.10 | $69.95M | $0.00 |
| 2026-06-27 | $1.10 | $69.96M | $0.00 |
| 2026-06-26 | $1.10 | $69.92M | $0.00 |
| 2026-06-25 | $1.10 | $69.92M | $0.00 |
| 2026-06-24 | $1.10 | $69.95M | $0.00 |
| 2026-06-23 | $1.10 | $70.54M | $0.00 |
| 2026-06-22 | $1.10 | $70.26M | $0.00 |
| 2026-06-21 | $1.10 | $70.28M | $0.00 |
| 2026-06-20 | $1.10 | $70.28M | $0.00 |
| 2026-06-19 | $1.10 | $70.26M | $0.00 |
| 2026-06-18 | $1.10 | $70.22M | $0.00 |
| 2026-06-17 | $1.10 | $70.16M | $0.00 |
| 2026-06-16 | $1.10 | $69.77M | $0.00 |
| 2026-06-15 | $1.09 | $69.68M | $0.00 |
| 2026-06-14 | $1.09 | $67.18M | $0.00 |
| 2026-06-13 | $1.09 | $66.34M | $0.00 |
| 2026-06-12 | $1.09 | $66.33M | $0.00 |
| 2026-06-11 | $1.09 | $66.26M | $0.00 |
| 2026-06-10 | $1.09 | $67.35M | $0.00 |
| 2026-06-09 | $1.09 | $66.72M | $0.00 |
| 2026-06-08 | $1.09 | $66.68M | $0.00 |
| 2026-06-07 | $1.09 | $66.68M | $0.00 |
| 2026-06-06 | $1.09 | $66.67M | $0.00 |
| 2026-06-05 | $1.09 | $66.65M | $0.00 |
| 2026-06-04 | $1.09 | $66.64M | $0.00 |
| 2026-06-03 | $1.09 | $66.69M | $0.00 |
| 2026-06-02 | $1.09 | $71.39M | $0.00 |
| 2026-06-01 | $1.09 | $71.03M | $0.00 |
| 2026-05-31 | $1.09 | $71.04M | $0.00 |
| 2026-05-30 | $1.09 | $71.03M | $0.00 |
| 2026-05-29 | $1.09 | $71.01M | $0.00 |
| 2026-05-28 | $1.09 | $70.83M | $0.00 |
| 2026-05-27 | $1.09 | $71.23M | $0.00 |
| 2026-05-26 | $1.09 | $71.06M | $0.00 |
| 2026-05-25 | $1.09 | $71.06M | $0.00 |
| 2026-05-24 | $1.09 | $71.06M | $0.00 |
| 2026-05-23 | $1.09 | $71.06M | $0.00 |
| 2026-05-22 | $1.09 | $71.04M | $0.00 |
| 2026-05-21 | $1.09 | $71.01M | $0.00 |
| 2026-05-20 | $1.09 | $71.00M | $0.00 |
| 2026-05-19 | $1.09 | $70.98M | $0.00 |
| 2026-05-18 | $1.09 | $70.94M | $0.00 |
| 2026-05-17 | $1.09 | $70.94M | $0.00 |
| 2026-05-16 | $1.09 | $70.94M | $0.00 |
| 2026-05-15 | $1.09 | $70.67M | $0.00 |
| 2026-05-14 | $1.09 | $70.28M | $0.00 |
| 2026-05-13 | $1.09 | $71.20M | $0.00 |
| 2026-05-12 | $1.08 | $71.19M | $0.00 |
| 2026-05-11 | $1.08 | $71.12M | $0.00 |
| 2026-05-10 | $1.08 | $71.11M | $0.00 |
| 2026-05-09 | $1.08 | $71.11M | $0.00 |
| 2026-05-08 | $1.08 | $70.90M | $0.00 |
| 2026-05-07 | $1.08 | $70.68M | $0.00 |
| 2026-05-06 | $1.08 | $70.67M | $0.00 |
| 2026-05-05 | $1.08 | $70.61M | $0.00 |
| 2026-05-04 | $1.08 | $70.51M | $0.00 |
| 2026-05-03 | $1.08 | $70.51M | $0.00 |
| 2026-05-02 | $1.08 | $70.47M | $0.00 |
| 2026-05-01 | $1.08 | $70.46M | $0.00 |
| 2026-04-30 | $1.08 | $70.29M | $0.00 |
| 2026-04-29 | $1.08 | $70.28M | $0.00 |
| 2026-04-28 | $1.08 | $70.26M | $0.00 |
| 2026-04-27 | $1.08 | $69.46M | $0.00 |
| 2026-04-26 | $1.08 | $69.46M | $0.00 |
| 2026-04-25 | $1.08 | $69.46M | $0.00 |
| 2026-04-24 | $1.08 | $69.43M | $0.00 |
| 2026-04-23 | $1.08 | $69.41M | $0.00 |
| 2026-04-22 | $1.08 | $69.40M | $0.00 |
| 2026-04-21 | $1.08 | $69.39M | $0.00 |
| 2026-04-20 | $1.08 | $69.28M | $0.00 |
| 2026-04-19 | $1.08 | $69.31M | $0.00 |
| 2026-04-18 | $1.08 | $69.16M | $0.00 |
| 2026-04-17 | $1.08 | $69.27M | $0.00 |
| 2026-04-16 | $1.08 | $69.21M | $0.00 |
| 2026-04-15 | $1.08 | $69.20M | $0.00 |
| 2026-04-14 | $1.08 | $69.12M | $0.00 |
| 2026-04-13 | $1.07 | $68.99M | $0.00 |
| 2026-04-12 | $1.07 | $68.98M | $0.00 |
| 2026-04-11 | $1.07 | $68.98M | $0.00 |
| 2026-04-10 | $1.07 | $69.23M | $0.00 |
| 2026-04-09 | $1.07 | $67.95M | $0.00 |
| 2026-04-08 | $1.07 | $67.93M | $0.00 |
| 2026-04-07 | $1.07 | $67.85M | $0.00 |
| 2026-04-06 | $1.07 | $67.85M | $0.00 |
| 2026-04-05 | $1.07 | $67.85M | $0.00 |
| 2026-04-04 | $1.07 | $67.87M | $0.00 |
| 2026-04-03 | $1.07 | $67.53M | $0.00 |
| 2026-04-02 | $1.07 | $68.01M | $0.00 |
| 2026-04-01 | $1.07 | $67.99M | $0.00 |
| 2026-03-31 | $1.07 | $68.60M | $0.00 |
| 2026-03-30 | $1.07 | $68.53M | $0.00 |
| 2026-03-29 | $1.07 | $68.54M | $0.00 |
| 2026-03-28 | $1.07 | $77.22M | $0.00 |
| 2026-03-27 | $1.07 | $93.63M | $0.00 |
| 2026-03-26 | $1.07 | $93.64M | $0.00 |
| 2026-03-25 | $1.07 | $93.62M | $0.00 |
| 2026-03-24 | $1.07 | $94.64M | $0.00 |
| 2026-03-23 | $1.07 | $94.54M | $0.00 |
| 2026-03-22 | $1.07 | $94.47M | $0.00 |
| 2026-03-21 | $1.07 | $94.55M | $0.00 |
| 2026-03-20 | $1.07 | $94.54M | $0.00 |
| 2026-03-19 | $1.07 | $94.50M | $0.00 |
| 2026-03-18 | $1.07 | $97.13M | $0.00 |
| 2026-03-17 | $1.07 | $97.05M | $0.00 |
| 2026-03-16 | $1.07 | $98.80M | $0.00 |
| 2026-03-15 | $1.07 | $98.79M | $0.00 |
| 2026-03-14 | $1.07 | $98.80M | $0.00 |
| 2026-03-13 | $1.07 | $98.75M | $0.00 |
| 2026-03-12 | $1.07 | $98.73M | $0.00 |
| 2026-03-11 | $1.06 | $98.69M | $0.00 |
| 2026-03-10 | $1.06 | $105.23M | $0.00 |
| 2026-03-09 | $1.06 | $105.13M | $0.00 |
| 2026-03-08 | $1.06 | $105.13M | $0.00 |
| 2026-03-07 | $1.06 | $104.87M | $0.00 |
| 2026-03-06 | $1.06 | $104.84M | $0.00 |
| 2026-03-05 | $1.06 | $104.79M | $0.00 |
| 2026-03-04 | $1.06 | $104.56M | $0.00 |
| 2026-03-03 | $1.06 | $104.45M | $0.00 |
| 2026-03-02 | $1.06 | $104.25M | $0.00 |
| 2026-03-01 | $1.06 | $104.27M | $0.00 |
| 2026-02-28 | $1.06 | $104.25M | $0.00 |
| 2026-02-27 | $1.06 | $103.79M | $0.00 |
| 2026-02-26 | $1.06 | $104.60M | $0.00 |
| 2026-02-25 | $1.06 | $104.58M | $0.00 |
| 2026-02-24 | $1.06 | $107.03M | $0.00 |
| 2026-02-23 | $1.06 | $106.94M | $0.00 |
| 2026-02-22 | $1.06 | $106.92M | $0.00 |
| 2026-02-21 | $1.06 | $106.90M | $0.00 |
| 2026-02-20 | $1.06 | $110.83M | $0.00 |
| 2026-02-19 | $1.06 | $121.37M | $0.00 |
| 2026-02-18 | $1.06 | $121.32M | $0.00 |
| 2026-02-17 | $1.06 | $121.11M | $0.00 |
| 2026-02-16 | $1.06 | $121.03M | $0.00 |
| 2026-02-15 | $1.06 | $121.00M | $0.00 |
| 2026-02-14 | $1.06 | $120.99M | $0.00 |
| 2026-02-13 | $1.06 | $120.96M | $0.00 |
| 2026-02-12 | $1.05 | $120.91M | $0.00 |
| 2026-02-11 | $1.06 | $120.88M | $0.00 |
| 2026-02-10 | $1.05 | $120.84M | $0.00 |
| 2026-02-09 | $1.05 | $120.79M | $0.00 |
| 2026-02-08 | $1.05 | $120.77M | $0.00 |
| 2026-02-07 | $1.05 | $120.79M | $0.00 |
| 2026-02-06 | $1.05 | $121.05M | $0.00 |
| 2026-02-05 | $1.05 | $121.06M | $0.00 |
| 2026-02-04 | $1.05 | $126.74M | $0.00 |
| 2026-02-03 | $1.05 | $135.77M | $0.00 |
| 2026-02-02 | $1.05 | $135.47M | $0.00 |
| 2026-02-01 | $1.05 | $135.44M | $0.00 |
| 2026-01-31 | $1.05 | $135.47M | $0.00 |
| 2026-01-30 | $1.05 | $135.42M | $0.00 |
| 2026-01-29 | $1.05 | $135.35M | $0.00 |
| 2026-01-28 | $1.05 | $134.99M | $0.00 |
| 2026-01-27 | $1.05 | $134.98M | $0.00 |
| 2026-01-26 | $1.05 | $134.87M | $0.00 |
| 2026-01-25 | $1.05 | $134.86M | $0.00 |
| 2026-01-24 | $1.05 | $134.86M | $0.00 |
| 2026-01-23 | $1.05 | $134.82M | $0.00 |
| 2026-01-22 | $1.05 | $134.74M | $0.00 |
| 2026-01-21 | $1.05 | $134.74M | $0.00 |
| 2026-01-20 | $1.05 | $134.69M | $0.00 |
| 2026-01-19 | $1.05 | $134.65M | $0.00 |
| 2026-01-18 | $1.06 | $135.83M | $0.00 |
| 2026-01-17 | $1.05 | $134.87M | $0.00 |
| 2026-01-16 | $1.05 | $134.63M | $0.00 |
| 2026-01-15 | $1.05 | $134.61M | $0.00 |
| 2026-01-14 | $1.05 | $134.59M | $0.00 |
| 2026-01-13 | $1.05 | $144.86M | $0.00 |
| 2026-01-12 | $1.05 | $144.78M | $0.00 |
| 2026-01-11 | $1.05 | $144.85M | $0.00 |
| 2026-01-10 | $1.05 | $144.78M | $0.00 |
| 2026-01-09 | $1.05 | $144.75M | $0.00 |
| 2026-01-08 | $1.05 | $144.76M | $0.00 |
| 2026-01-07 | $1.05 | $144.72M | $0.00 |
| 2026-01-06 | $1.05 | $144.65M | $0.00 |
| 2026-01-05 | $1.05 | $144.68M | $0.00 |
| 2026-01-04 | $1.05 | $144.64M | $0.00 |
| 2026-01-03 | $1.05 | $144.63M | $0.00 |
| 2026-01-02 | $1.05 | $144.58M | $0.00 |
| 2026-01-01 | $1.05 | $144.55M | $0.00 |
| 2025-12-31 | $1.05 | $144.55M | $0.00 |
| 2025-12-30 | $1.04 | $144.52M | $0.00 |
| 2025-12-29 | $1.04 | $144.42M | $0.00 |
| 2025-12-28 | $1.04 | $144.45M | $0.00 |
| 2025-12-27 | $1.04 | $144.41M | $0.00 |
| 2025-12-26 | $1.04 | $144.40M | $0.00 |
| 2025-12-25 | $1.04 | $144.44M | $0.00 |
| 2025-12-24 | $1.04 | $144.35M | $0.00 |
| 2025-12-23 | $1.04 | $144.34M | $0.00 |
| 2025-12-22 | $1.04 | $144.29M | $0.00 |
| 2025-12-21 | $1.04 | $144.28M | $0.00 |
| 2025-12-20 | $1.04 | $144.26M | $0.00 |
| 2025-12-19 | $1.04 | $144.26M | $0.00 |
| 2025-12-18 | $1.04 | $149.10M | $0.00 |
| 2025-12-17 | $1.04 | $148.99M | $0.00 |
| 2025-12-16 | $1.04 | $149.01M | $0.00 |
| 2025-12-15 | $1.04 | $148.99M | $0.00 |
| 2025-12-14 | $1.04 | $148.97M | $0.00 |
| 2025-12-13 | $1.04 | $148.94M | $0.00 |
| 2025-12-12 | $1.04 | $148.91M | $0.00 |
| 2025-12-11 | $1.04 | $148.66M | $0.00 |
| 2025-12-10 | $1.04 | $148.81M | $0.00 |
| 2025-12-09 | $1.04 | $148.77M | $0.00 |
| 2025-12-08 | $1.04 | $148.64M | $0.00 |
| 2025-12-07 | $1.04 | $148.64M | $0.00 |
| 2025-12-06 | $1.04 | $150.98M | $0.00 |
| 2025-12-05 | $1.04 | $150.94M | $0.00 |
| 2025-12-04 | $1.04 | $150.91M | $0.00 |
| 2025-12-03 | $1.06 | $154.08M | $0.00 |
| 2025-12-02 | $1.06 | $153.70M | $0.00 |
| 2025-12-01 | $1.06 | $153.69M | $0.00 |
| 2025-11-30 | $1.06 | $153.73M | $0.00 |
| 2025-11-29 | $1.06 | $153.70M | $0.00 |
| 2025-11-28 | $1.06 | $153.65M | $0.00 |
| 2025-11-27 | $1.06 | $155.35M | $0.00 |
| 2025-11-26 | $1.06 | $155.28M | $0.00 |
| 2025-11-25 | $1.06 | $155.23M | $0.00 |
| 2025-11-24 | $1.06 | $155.07M | $0.00 |
| 2025-11-23 | $1.06 | $155.07M | $0.00 |
| 2025-11-22 | $1.06 | $155.07M | $0.00 |
| 2025-11-21 | $1.06 | $155.01M | $0.00 |
| 2025-11-20 | $1.06 | $154.91M | $0.00 |
| 2025-11-19 | $1.06 | $154.89M | $0.00 |
| 2025-11-18 | $1.06 | $152.85M | $0.00 |
| 2025-11-17 | $1.05 | $152.65M | $0.00 |
| 2025-11-16 | $1.05 | $152.69M | $0.00 |
| 2025-11-15 | $1.05 | $152.68M | $0.00 |
| 2025-11-14 | $1.05 | $155.14M | $0.00 |
| 2025-11-13 | $1.05 | $155.10M | $0.00 |
| 2025-11-12 | $1.05 | $155.00M | $0.00 |
| 2025-11-11 | $1.05 | $154.92M | $0.00 |
| 2025-11-10 | $1.05 | $154.81M | $0.00 |
| 2025-11-09 | $1.05 | $154.69M | $0.00 |
| 2025-11-08 | $1.05 | $154.69M | $0.00 |
| 2025-11-07 | $1.05 | $154.58M | $0.00 |
| 2025-11-06 | $1.05 | $164.53M | $0.00 |
| 2025-11-05 | $1.05 | $164.45M | $0.00 |
| 2025-11-04 | $1.05 | $164.21M | $0.00 |
| 2025-11-03 | $1.05 | $168.96M | $0.00 |
| 2025-11-02 | $1.05 | $168.96M | $0.00 |
| 2025-11-01 | $1.05 | $168.95M | $0.00 |
| 2025-10-31 | $1.05 | $168.97M | $0.00 |
| 2025-10-30 | $1.05 | $167.82M | $0.00 |
| 2025-10-29 | $1.05 | $167.84M | $0.00 |
| 2025-10-28 | $1.05 | $167.81M | $0.00 |
| 2025-10-27 | $1.05 | $167.17M | $0.00 |
| 2025-10-26 | $1.05 | $167.15M | $0.00 |
| 2025-10-25 | $1.05 | $167.18M | $0.00 |
| 2025-10-24 | $1.05 | $167.09M | $0.00 |
| 2025-10-23 | $1.05 | $166.77M | $0.00 |
| 2025-10-22 | $1.04 | $166.71M | $0.00 |
| 2025-10-21 | $1.04 | $155.58M | $0.00 |
| 2025-10-20 | $1.04 | $155.07M | $0.00 |
| 2025-10-19 | $1.04 | $149.08M | $0.00 |
| 2025-10-18 | $1.04 | $149.08M | $0.00 |
| 2025-10-17 | $1.04 | $146.42M | $0.00 |
| 2025-10-16 | $1.04 | $146.33M | $0.00 |
| 2025-10-15 | $1.04 | $147.34M | $0.00 |
| 2025-10-14 | $1.04 | $145.81M | $0.00 |
| 2025-10-13 | $1.04 | $145.64M | $0.00 |
| 2025-10-12 | $1.04 | $145.64M | $0.00 |
| 2025-10-11 | $1.04 | $145.52M | $0.00 |
| 2025-10-10 | $1.04 | $140.68M | $0.00 |
| 2025-10-09 | $1.04 | $140.60M | $0.00 |
| 2025-10-08 | $1.04 | $136.54M | $0.00 |
| 2025-10-07 | $1.04 | $136.50M | $0.00 |
| 2025-10-06 | $1.04 | $136.29M | $0.00 |
| 2025-10-05 | $1.04 | $134.31M | $0.00 |
| 2025-10-04 | $1.04 | $134.29M | $0.00 |
| 2025-10-03 | $1.04 | $131.32M | $0.00 |
| 2025-10-02 | $1.04 | $131.13M | $0.00 |
| 2025-10-01 | $1.04 | $112.87M | $0.00 |
| 2025-09-30 | $1.04 | $112.81M | $0.00 |
| 2025-09-29 | $1.03 | $112.64M | $0.00 |
| 2025-09-28 | $1.03 | $112.63M | $0.00 |
| 2025-09-27 | $1.03 | $112.64M | $0.00 |
| 2025-09-26 | $1.03 | $112.64M | $0.00 |
| 2025-09-25 | $1.03 | $112.60M | $0.00 |
| 2025-09-24 | $1.03 | $112.54M | $0.00 |
| 2025-09-23 | $1.03 | $112.51M | $0.00 |
| 2025-09-22 | $1.03 | $112.38M | $0.00 |
| 2025-09-21 | $1.03 | $112.38M | $0.00 |
| 2025-09-20 | $1.03 | $112.39M | $0.00 |
| 2025-09-19 | $1.03 | $112.27M | $0.00 |
| 2025-09-18 | $1.03 | $112.25M | $0.00 |
| 2025-09-17 | $1.03 | $112.26M | $0.00 |
| 2025-09-16 | $1.03 | $112.23M | $0.00 |
| 2025-09-15 | $1.03 | $100.95M | $0.00 |
| 2025-09-14 | $1.03 | $100.93M | $0.00 |
| 2025-09-13 | $1.03 | $100.93M | $0.00 |
| 2025-09-12 | $1.03 | $0.00 | $0.00 |
| 2025-09-11 | $1.03 | $0.00 | $0.00 |
| 2025-09-10 | $1.03 | $0.00 | $0.00 |
| 2025-09-09 | $1.03 | $0.00 | $0.00 |
| 2025-09-08 | $1.03 | $0.00 | $0.00 |
| 2025-09-07 | $1.03 | $0.00 | $0.00 |
| 2025-09-06 | $1.03 | $0.00 | $0.00 |
| 2025-09-05 | $1.03 | $0.00 | $0.00 |
| 2025-09-04 | $1.03 | $0.00 | $0.00 |
| 2025-09-03 | $1.03 | $0.00 | $0.00 |
| 2025-09-02 | $1.03 | $0.00 | $0.00 |
| 2025-09-01 | $1.02 | $0.00 | $0.00 |
| 2025-08-31 | $1.02 | $0.00 | $0.00 |
| 2025-08-30 | $1.02 | $0.00 | $0.00 |
| 2025-08-29 | $1.02 | $0.00 | $0.00 |
| 2025-08-28 | $1.02 | $0.00 | $0.00 |