MINA
Ранг 283
Layer 2 / scaling
Mina Protocol
$0.0717
+3.23% 24H
+10.20% 7D
Market cap
Market cap
$92.81M
0.00% от рынка
Fully diluted
Fully diluted
$92.81M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$8.33M
8.98% от market cap
В обращении
В обращении
1.29B MINA
без фиксированного максимума
От исторического максимума
От исторического максимума
-99.21%
максимум по 31 May 2021
Волатильность, 30d
Волатильность, 30d
85.6%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 1925 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $0.0715 | $90.57M | $13.99M |
| 2026-09-01 | $0.0700 | $86.69M | $7.41M |
| 2026-08-31 | $0.0669 | $82.87M | $7.72M |
| 2026-08-30 | $0.0638 | $81.80M | $9.28M |
| 2026-08-29 | $0.0628 | $78.65M | $16.09M |
| 2026-08-28 | $0.0609 | $81.90M | $20.22M |
| 2026-08-27 | $0.0632 | $79.77M | $5.38M |
| 2026-08-26 | $0.0616 | $78.79M | $6.86M |
| 2026-08-25 | $0.0610 | $76.83M | $13.61M |
| 2026-08-24 | $0.0594 | $76.13M | $5.90M |
| 2026-08-23 | $0.0589 | $70.10M | $13.54M |
| 2026-08-22 | $0.0544 | $72.31M | $13.12M |
| 2026-08-21 | $0.0559 | $60.66M | $6.38M |
| 2026-08-20 | $0.0470 | $55.25M | $2.95M |
| 2026-08-19 | $0.0426 | $51.64M | $2.36M |
| 2026-08-18 | $0.0397 | $51.21M | $1.89M |
| 2026-08-17 | $0.0396 | $50.21M | $1.23M |
| 2026-08-16 | $0.0390 | $51.23M | $1.82M |
| 2026-08-15 | $0.0395 | $50.47M | $2.54M |
| 2026-08-14 | $0.0389 | $51.83M | $3.76M |
| 2026-08-13 | $0.0401 | $48.90M | $2.36M |
| 2026-08-12 | $0.0376 | $50.26M | $3.27M |
| 2026-08-11 | $0.0389 | $51.79M | $1.57M |
| 2026-08-10 | $0.0399 | $52.68M | $1.84M |
| 2026-08-09 | $0.0408 | $53.14M | $1.32M |
| 2026-08-08 | $0.0410 | $52.75M | $1.64M |
| 2026-08-07 | $0.0409 | $52.90M | $1.89M |
| 2026-08-06 | $0.0409 | $52.52M | $1.59M |
| 2026-08-05 | $0.0407 | $52.90M | $1.91M |
| 2026-08-04 | $0.0408 | $52.84M | $1.80M |
| 2026-08-03 | $0.0409 | $52.98M | $1.60M |
| 2026-08-02 | $0.0409 | $52.48M | $1.48M |
| 2026-08-01 | $0.0405 | $52.74M | $3.28M |
| 2026-07-31 | $0.0409 | $54.61M | $1.88M |
| 2026-07-30 | $0.0422 | $53.81M | $3.20M |
| 2026-07-29 | $0.0414 | $55.60M | $3.38M |
| 2026-07-28 | $0.0430 | $55.69M | $2.63M |
| 2026-07-27 | $0.0430 | $58.52M | $8.99M |
| 2026-07-26 | $0.0452 | $57.34M | $2.86M |
| 2026-07-25 | $0.0443 | $57.10M | $2.40M |
| 2026-07-24 | $0.0441 | $57.72M | $1.94M |
| 2026-07-23 | $0.0448 | $59.42M | $2.70M |
| 2026-07-22 | $0.0459 | $60.96M | $4.69M |
| 2026-07-21 | $0.0469 | $60.04M | $4.34M |
| 2026-07-20 | $0.0466 | $56.05M | $2.52M |
| 2026-07-19 | $0.0433 | $58.36M | $1.84M |
| 2026-07-18 | $0.0453 | $59.08M | $4.16M |
| 2026-07-17 | $0.0454 | $59.02M | $7.30M |
| 2026-07-16 | $0.0457 | $57.76M | $4.13M |
| 2026-07-15 | $0.0447 | $57.82M | $2.46M |
| 2026-07-14 | $0.0450 | $55.19M | $2.96M |
| 2026-07-13 | $0.0431 | $56.02M | $2.64M |
| 2026-07-12 | $0.0431 | $56.10M | $5.15M |
| 2026-07-11 | $0.0433 | $56.15M | $4.12M |
| 2026-07-10 | $0.0434 | $57.00M | $4.63M |
| 2026-07-09 | $0.0441 | $60.03M | $4.48M |
| 2026-07-08 | $0.0469 | $60.47M | $5.72M |
| 2026-07-07 | $0.0466 | $65.93M | $20.03M |
| 2026-07-06 | $0.0510 | $62.46M | $7.24M |
| 2026-07-05 | $0.0483 | $60.40M | $6.28M |
| 2026-07-04 | $0.0467 | $61.22M | $7.48M |
| 2026-07-03 | $0.0474 | $55.38M | $7.38M |
| 2026-07-02 | $0.0427 | $51.92M | $10.56M |
| 2026-07-01 | $0.0398 | $48.71M | $4.10M |
| 2026-06-30 | $0.0380 | $49.49M | $3.08M |
| 2026-06-29 | $0.0383 | $49.58M | $2.94M |
| 2026-06-28 | $0.0380 | $49.49M | $2.83M |
| 2026-06-27 | $0.0382 | $50.88M | $3.92M |
| 2026-06-26 | $0.0395 | $49.96M | $4.12M |
| 2026-06-25 | $0.0387 | $51.15M | $5.22M |
| 2026-06-24 | $0.0395 | $53.33M | $4.65M |
| 2026-06-23 | $0.0416 | $54.08M | $4.31M |
| 2026-06-22 | $0.0418 | $53.51M | $3.39M |
| 2026-06-21 | $0.0416 | $54.45M | $3.48M |
| 2026-06-20 | $0.0422 | $55.11M | $3.72M |
| 2026-06-19 | $0.0425 | $54.12M | $3.48M |
| 2026-06-18 | $0.0418 | $56.64M | $5.87M |
| 2026-06-17 | $0.0440 | $55.50M | $3.69M |
| 2026-06-16 | $0.0435 | $56.50M | $6.10M |
| 2026-06-15 | $0.0439 | $56.67M | $3.59M |
| 2026-06-14 | $0.0440 | $55.46M | $2.37M |
| 2026-06-13 | $0.0431 | $54.35M | $2.59M |
| 2026-06-12 | $0.0420 | $54.98M | $4.92M |
| 2026-06-11 | $0.0428 | $52.41M | $5.72M |
| 2026-06-10 | $0.0405 | $54.49M | $2.84M |
| 2026-06-09 | $0.0422 | $56.10M | $6.15M |
| 2026-06-08 | $0.0434 | $55.48M | $4.82M |
| 2026-06-07 | $0.0431 | $54.89M | $5.42M |
| 2026-06-06 | $0.0424 | $55.10M | $8.83M |
| 2026-06-05 | $0.0428 | $61.11M | $6.56M |
| 2026-06-04 | $0.0473 | $66.43M | $4.99M |
| 2026-06-03 | $0.0517 | $66.97M | $5.29M |
| 2026-06-02 | $0.0521 | $72.52M | $3.60M |
| 2026-06-01 | $0.0564 | $71.70M | $2.70M |
| 2026-05-31 | $0.0556 | $71.53M | $2.34M |
| 2026-05-30 | $0.0554 | $71.36M | $3.71M |
| 2026-05-29 | $0.0556 | $71.63M | $2.60M |
| 2026-05-28 | $0.0556 | $71.61M | $4.38M |
| 2026-05-27 | $0.0560 | $71.08M | $3.15M |
| 2026-05-26 | $0.0555 | $72.25M | $1.73M |
| 2026-05-25 | $0.0562 | $71.79M | $2.45M |
| 2026-05-24 | $0.0556 | $73.94M | $4.81M |
| 2026-05-23 | $0.0576 | $72.32M | $3.93M |
| 2026-05-22 | $0.0562 | $75.64M | $5.45M |
| 2026-05-21 | $0.0588 | $73.46M | $3.00M |
| 2026-05-20 | $0.0572 | $72.69M | $2.72M |
| 2026-05-19 | $0.0566 | $74.09M | $4.06M |
| 2026-05-18 | $0.0576 | $73.83M | $3.55M |
| 2026-05-17 | $0.0573 | $76.06M | $3.81M |
| 2026-05-16 | $0.0592 | $77.96M | $5.46M |
| 2026-05-15 | $0.0606 | $83.99M | $3.59M |
| 2026-05-14 | $0.0654 | $83.25M | $5.45M |
| 2026-05-13 | $0.0648 | $85.33M | $4.68M |
| 2026-05-12 | $0.0665 | $87.40M | $5.00M |
| 2026-05-11 | $0.0681 | $88.91M | $13.94M |
| 2026-05-10 | $0.0691 | $84.18M | $5.08M |
| 2026-05-09 | $0.0653 | $85.09M | $6.65M |
| 2026-05-08 | $0.0663 | $83.03M | $4.89M |
| 2026-05-07 | $0.0644 | $83.57M | $6.25M |
| 2026-05-06 | $0.0649 | $80.70M | $7.37M |
| 2026-05-05 | $0.0628 | $78.45M | $27.09M |
| 2026-05-04 | $0.0609 | $78.67M | $4.25M |
| 2026-05-03 | $0.0595 | $77.58M | $3.62M |
| 2026-05-02 | $0.0604 | $76.43M | $2.16M |
| 2026-05-01 | $0.0594 | $76.02M | $3.12M |
| 2026-04-30 | $0.0591 | $76.14M | $3.87M |
| 2026-04-29 | $0.0591 | $78.65M | $3.60M |
| 2026-04-28 | $0.0611 | $80.41M | $7.91M |
| 2026-04-27 | $0.0623 | $81.88M | $36.33M |
| 2026-04-26 | $0.0637 | $80.31M | $5.01M |
| 2026-04-25 | $0.0625 | $79.07M | $4.79M |
| 2026-04-24 | $0.0616 | $77.45M | $4.08M |
| 2026-04-23 | $0.0603 | $77.08M | $5.32M |
| 2026-04-22 | $0.0597 | $75.73M | $4.28M |
| 2026-04-21 | $0.0590 | $76.77M | $13.90M |
| 2026-04-20 | $0.0596 | $75.30M | $8.15M |
| 2026-04-19 | $0.0586 | $75.31M | $6.38M |
| 2026-04-18 | $0.0585 | $79.02M | $8.25M |
| 2026-04-17 | $0.0615 | $77.46M | $9.16M |
| 2026-04-16 | $0.0604 | $74.95M | $4.49M |
| 2026-04-15 | $0.0581 | $72.80M | $4.63M |
| 2026-04-14 | $0.0567 | $74.27M | $4.94M |
| 2026-04-13 | $0.0581 | $71.82M | $5.50M |
| 2026-04-12 | $0.0562 | $74.46M | $7.52M |
| 2026-04-11 | $0.0580 | $72.91M | $39.64M |
| 2026-04-10 | $0.0573 | $77.61M | $11.71M |
| 2026-04-09 | $0.0559 | $70.35M | $4.65M |
| 2026-04-08 | $0.0548 | $72.45M | $5.41M |
| 2026-04-07 | $0.0568 | $70.24M | $4.08M |
| 2026-04-06 | $0.0546 | $71.54M | $3.24M |
| 2026-04-05 | $0.0558 | $71.78M | $3.65M |
| 2026-04-04 | $0.0562 | $72.64M | $8.65M |
| 2026-04-03 | $0.0567 | $71.27M | $13.59M |
| 2026-04-02 | $0.0559 | $75.67M | $70.25M |
| 2026-04-01 | $0.0851 | $68.69M | $4.63M |
| 2026-03-31 | $0.0531 | $66.71M | $2.95M |
| 2026-03-30 | $0.0528 | $67.26M | $3.74M |
| 2026-03-29 | $0.0530 | $67.68M | $2.96M |
| 2026-03-28 | $0.0533 | $67.34M | $3.61M |
| 2026-03-27 | $0.0533 | $117.87M | $4.03M |
| 2026-03-26 | $0.0557 | $103.31M | $6.29M |
| 2026-03-25 | $0.0580 | $99.45M | $7.16M |
| 2026-03-24 | $0.0578 | $95.39M | $8.65M |
| 2026-03-23 | $0.0581 | $104.61M | $5.78M |
| 2026-03-22 | $0.0566 | $118.97M | $4.05M |
| 2026-03-21 | $0.0576 | $76.02M | $4.94M |
| 2026-03-20 | $0.0602 | $96.59M | $9.04M |
| 2026-03-19 | $0.0602 | $99.15M | $7.74M |
| 2026-03-18 | $0.0596 | $95.28M | $10.37M |
| 2026-03-17 | $0.0614 | $107.44M | $6.08M |
| 2026-03-16 | $0.0615 | $114.56M | $4.64M |
| 2026-03-15 | $0.0586 | $92.89M | $10.79M |
| 2026-03-14 | $0.0603 | $100.84M | $6.90M |
| 2026-03-13 | $0.0584 | $115.29M | $4.32M |
| 2026-03-12 | $0.0569 | $70.31M | $2.77M |
| 2026-03-11 | $0.0554 | $121.50M | $3.68M |
| 2026-03-10 | $0.0547 | $114.63M | $4.19M |
| 2026-03-09 | $0.0541 | $117.52M | $3.88M |
| 2026-03-08 | $0.0534 | $134.77M | $2.94M |
| 2026-03-07 | $0.0551 | $109.21M | $4.91M |
| 2026-03-06 | $0.0555 | $116.23M | $4.25M |
| 2026-03-05 | $0.0566 | $110.31M | $5.06M |
| 2026-03-04 | $0.0579 | $110.73M | $4.84M |
| 2026-03-03 | $0.0568 | $106.35M | $5.57M |
| 2026-03-02 | $0.0573 | $106.58M | $5.39M |
| 2026-03-01 | $0.0563 | $99.00M | $7.40M |
| 2026-02-28 | $0.0580 | $111.46M | $4.92M |
| 2026-02-27 | $0.0579 | $103.77M | $6.46M |
| 2026-02-26 | $0.0593 | $104.30M | $6.72M |
| 2026-02-25 | $0.0605 | $102.13M | $6.27M |
| 2026-02-24 | $0.0566 | $112.19M | $4.78M |
| 2026-02-23 | $0.0571 | $115.18M | $4.50M |
| 2026-02-22 | $0.0606 | $128.84M | $3.60M |
| 2026-02-21 | $0.0621 | $113.16M | $5.50M |
| 2026-02-20 | $0.0634 | $114.44M | $5.11M |
| 2026-02-19 | $0.0624 | $107.81M | $6.76M |
| 2026-02-18 | $0.0641 | $121.95M | $4.52M |
| 2026-02-17 | $0.0652 | $122.02M | $4.65M |
| 2026-02-16 | $0.0664 | $109.04M | $7.10M |
| 2026-02-15 | $0.0664 | $116.38M | $6.02M |
| 2026-02-14 | $0.0691 | $114.51M | $6.21M |
| 2026-02-13 | $0.0686 | $102.87M | $9.84M |
| 2026-02-12 | $0.0668 | $96.82M | $13.87M |
| 2026-02-11 | $0.0660 | $84.39M | $30.00M |
| 2026-02-10 | $0.0660 | $80.31M | $6.67M |
| 2026-02-09 | $0.0629 | $119.58M | $4.80M |
| 2026-02-08 | $0.0653 | $105.96M | $8.00M |
| 2026-02-07 | $0.0664 | $96.21M | $16.06M |
| 2026-02-06 | $0.0671 | $88.86M | $14.07M |
| 2026-02-05 | $0.0597 | $107.23M | $9.56M |
| 2026-02-04 | $0.0706 | $102.19M | $12.97M |
| 2026-02-03 | $0.0705 | $105.76M | $13.30M |
| 2026-02-02 | $0.0737 | $96.99M | $21.57M |
| 2026-02-01 | $0.0700 | $99.23M | $14.58M |
| 2026-01-31 | $0.0688 | $110.79M | $11.60M |
| 2026-01-30 | $0.0765 | $109.82M | $11.57M |
| 2026-01-29 | $0.0754 | $123.13M | $10.00M |
| 2026-01-28 | $0.0855 | $123.72M | $13.03M |
| 2026-01-27 | $0.0893 | $113.24M | $31.25M |
| 2026-01-26 | $0.0854 | $118.21M | $12.51M |
| 2026-01-25 | $0.0829 | $132.49M | $6.63M |
| 2026-01-24 | $0.0872 | $121.55M | $15.34M |
| 2026-01-23 | $0.0882 | $120.75M | $33.14M |
| 2026-01-22 | $0.0925 | $120.60M | $18.91M |
| 2026-01-21 | $0.0890 | $117.98M | $9.32M |
| 2026-01-20 | $0.0790 | $118.97M | $17.19M |
| 2026-01-19 | $0.0870 | $121.26M | $9.06M |
| 2026-01-18 | $0.0850 | $111.34M | $6.07M |
| 2026-01-17 | $0.0880 | $130.52M | $8.04M |
| 2026-01-16 | $0.0890 | $123.89M | $9.36M |
| 2026-01-15 | $0.0850 | $123.17M | $16.07M |
| 2026-01-14 | $0.0900 | $119.34M | $19.21M |
| 2026-01-13 | $0.0890 | $122.63M | $7.97M |
| 2026-01-12 | $0.0820 | $134.52M | $5.05M |
| 2026-01-11 | $0.0820 | $127.80M | $7.30M |
| 2026-01-10 | $0.0840 | $125.21M | $8.55M |
| 2026-01-09 | $0.0850 | $107.36M | $7.19M |
| 2026-01-08 | $0.0840 | $107.43M | $7.58M |
| 2026-01-07 | $0.0850 | $112.76M | $17.42M |
| 2026-01-06 | $0.0890 | $116.33M | $27.49M |
| 2026-01-05 | $0.0920 | $107.41M | $8.40M |
| 2026-01-04 | $0.0850 | $104.65M | $5.61M |
| 2026-01-03 | $0.0830 | $105.08M | $8.13M |
| 2026-01-02 | $0.0820 | $100.38M | $7.61M |
| 2026-01-01 | $0.0800 | $95.71M | $5.61M |
| 2025-12-31 | $0.0750 | $99.44M | $5.49M |
| 2025-12-30 | $0.0780 | $99.65M | $7.33M |
| 2025-12-29 | $0.0780 | $102.05M | $3.97M |
| 2025-12-28 | $0.0800 | $104.28M | $12.47M |
| 2025-12-27 | $0.0830 | $100.17M | $4.97M |
| 2025-12-26 | $0.0790 | $96.44M | $3.79M |
| 2025-12-25 | $0.0760 | $97.33M | $4.01M |
| 2025-12-24 | $0.0770 | $95.71M | $5.94M |
| 2025-12-23 | $0.0760 | $97.27M | $5.92M |
| 2025-12-22 | $0.0760 | $96.51M | $5.31M |
| 2025-12-21 | $0.0760 | $99.70M | $3.53M |
| 2025-12-20 | $0.0780 | $100.04M | $9.46M |
| 2025-12-19 | $0.0780 | $95.02M | $10.14M |
| 2025-12-18 | $0.0750 | $99.84M | $9.45M |
| 2025-12-17 | $0.0780 | $107.78M | $7.66M |
| 2025-12-16 | $0.0850 | $105.88M | $9.27M |
| 2025-12-15 | $0.0830 | $110.02M | $6.91M |
| 2025-12-14 | $0.0870 | $115.15M | $5.57M |
| 2025-12-13 | $0.0900 | $113.87M | $9.11M |
| 2025-12-12 | $0.0890 | $119.30M | $10.83M |
| 2025-12-11 | $0.0940 | $120.59M | $11.16M |
| 2025-12-10 | $0.0950 | $123.98M | $11.03M |
| 2025-12-09 | $0.0980 | $119.11M | $8.75M |
| 2025-12-08 | $0.0940 | $117.83M | $9.87M |
| 2025-12-07 | $0.0930 | $120.64M | $6.95M |
| 2025-12-06 | $0.0960 | $121.04M | $11.06M |
| 2025-12-05 | $0.0960 | $124.71M | $11.24M |
| 2025-12-04 | $0.0990 | $130.70M | $13.78M |
| 2025-12-03 | $0.1030 | $129.19M | $10.49M |
| 2025-12-02 | $0.1020 | $125.48M | $14.33M |
| 2025-12-01 | $0.1000 | $133.79M | $9.96M |
| 2025-11-30 | $0.1050 | $133.06M | $9.68M |
| 2025-11-29 | $0.1050 | $136.78M | $15.62M |
| 2025-11-28 | $0.1080 | $138.68M | $17.04M |
| 2025-11-27 | $0.1100 | $140.51M | $20.63M |
| 2025-11-26 | $0.1110 | $140.18M | $23.58M |
| 2025-11-25 | $0.1110 | $142.38M | $36.12M |
| 2025-11-24 | $0.1130 | $130.57M | $16.23M |
| 2025-11-23 | $0.1030 | $133.99M | $13.54M |
| 2025-11-22 | $0.1060 | $140.96M | $33.08M |
| 2025-11-21 | $0.1110 | $147.43M | $30.58M |
| 2025-11-20 | $0.1160 | $158.28M | $40.36M |
| 2025-11-19 | $0.1250 | $173.23M | $63.99M |
| 2025-11-18 | $0.1370 | $179.31M | $63.57M |
| 2025-11-17 | $0.1420 | $163.56M | $31.91M |
| 2025-11-16 | $0.1300 | $168.90M | $31.39M |
| 2025-11-15 | $0.1340 | $166.11M | $38.05M |
| 2025-11-14 | $0.1310 | $164.63M | $41.87M |
| 2025-11-13 | $0.1300 | $187.50M | $50.27M |
| 2025-11-12 | $0.1490 | $175.31M | $33.79M |
| 2025-11-11 | $0.1390 | $199.95M | $39.20M |
| 2025-11-10 | $0.1590 | $198.04M | $42.79M |
| 2025-11-09 | $0.1570 | $213.01M | $59.25M |
| 2025-11-08 | $0.1690 | $240.48M | $240.68M |
| 2025-11-07 | $0.1900 | $204.34M | $193.19M |
| 2025-11-06 | $0.1620 | $193.85M | $119.98M |
| 2025-11-05 | $0.1530 | $169.34M | $189.19M |
| 2025-11-04 | $0.1330 | $146.00M | $111.45M |
| 2025-11-03 | $0.1170 | $182.26M | $289.55M |
| 2025-11-02 | $0.1420 | $145.83M | $93.61M |
| 2025-11-01 | $0.1150 | $119.09M | $6.23M |
| 2025-10-31 | $0.0940 | $117.60M | $10.52M |
| 2025-10-30 | $0.0940 | $125.64M | $8.95M |
| 2025-10-29 | $0.1000 | $129.10M | $7.93M |
| 2025-10-28 | $0.1030 | $133.80M | $7.45M |
| 2025-10-27 | $0.1060 | $137.29M | $8.21M |
| 2025-10-26 | $0.1090 | $132.72M | $5.79M |
| 2025-10-25 | $0.1050 | $134.25M | $7.52M |
| 2025-10-24 | $0.1070 | $130.63M | $7.50M |
| 2025-10-23 | $0.1040 | $127.71M | $11.46M |
| 2025-10-22 | $0.1020 | $131.78M | $11.81M |
| 2025-10-21 | $0.1040 | $137.88M | $8.35M |
| 2025-10-20 | $0.1100 | $136.93M | $10.72M |
| 2025-10-19 | $0.1090 | $136.85M | $7.24M |
| 2025-10-18 | $0.1090 | $135.97M | $14.27M |
| 2025-10-17 | $0.1080 | $142.71M | $19.86M |
| 2025-10-16 | $0.1140 | $150.20M | $17.31M |
| 2025-10-15 | $0.1200 | $158.95M | $19.47M |
| 2025-10-14 | $0.1270 | $167.94M | $21.32M |
| 2025-10-13 | $0.1340 | $159.78M | $15.89M |
| 2025-10-12 | $0.1270 | $140.69M | $27.30M |
| 2025-10-11 | $0.1130 | $134.38M | $42.53M |
| 2025-10-10 | $0.1300 | $205.16M | $13.10M |
| 2025-10-09 | $0.1640 | $209.98M | $8.96M |
| 2025-10-08 | $0.1660 | $205.25M | $12.06M |
| 2025-10-07 | $0.1630 | $214.81M | $11.15M |
| 2025-10-06 | $0.1710 | $208.71M | $12.21M |
| 2025-10-05 | $0.1650 | $206.08M | $7.61M |
| 2025-10-04 | $0.1640 | $213.43M | $14.85M |
| 2025-10-03 | $0.1700 | $210.75M | $13.83M |
| 2025-10-02 | $0.1680 | $204.92M | $15.01M |
| 2025-10-01 | $0.1620 | $189.65M | $12.88M |
| 2025-09-30 | $0.1510 | $194.04M | $10.06M |
| 2025-09-29 | $0.1550 | $200.28M | $7.01M |
| 2025-09-28 | $0.1600 | $198.13M | $5.83M |
| 2025-09-27 | $0.1580 | $201.39M | $10.54M |
| 2025-09-26 | $0.1600 | $192.10M | $12.30M |
| 2025-09-25 | $0.1530 | $206.30M | $7.61M |
| 2025-09-24 | $0.1640 | $205.42M | $9.56M |
| 2025-09-23 | $0.1650 | $208.55M | $16.65M |
| 2025-09-22 | $0.1660 | $229.08M | $8.76M |
| 2025-09-21 | $0.1830 | $227.96M | $6.95M |
| 2025-09-20 | $0.1820 | $227.76M | $8.68M |
| 2025-09-19 | $0.1810 | $240.98M | $8.82M |
| 2025-09-18 | $0.1930 | $235.91M | $12.75M |
| 2025-09-17 | $0.1880 | $230.51M | $9.24M |
| 2025-09-16 | $0.1840 | $228.55M | $9.94M |
| 2025-09-15 | $0.1820 | $237.47M | $9.35M |
| 2025-09-14 | $0.1890 | $249.16M | $11.30M |
| 2025-09-13 | $0.1980 | $245.31M | $10.52M |
| 2025-09-12 | $0.1950 | $242.59M | $9.29M |
| 2025-09-11 | $0.1930 | $240.17M | $9.14M |
| 2025-09-10 | $0.1910 | $236.99M | $13.52M |
| 2025-09-09 | $0.1890 | $235.41M | $9.67M |
| 2025-09-08 | $0.1870 | $231.19M | $6.57M |
| 2025-09-07 | $0.1850 | $223.69M | $5.49M |
| 2025-09-06 | $0.1790 | $223.73M | $9.43M |
| 2025-09-05 | $0.1780 | $219.67M | $7.44M |
| 2025-09-04 | $0.1760 | $225.96M | $6.84M |
| 2025-09-03 | $0.1810 | — | — |
| 2025-09-02 | $0.1790 | — | — |
| 2025-09-01 | $0.1740 | — | — |
| 2025-08-31 | $0.1800 | — | — |
| 2025-08-30 | $0.1800 | — | — |
| 2025-08-29 | $0.1790 | — | — |
| 2025-08-28 | $0.1880 | — | — |
| 2025-08-27 | $0.1780 | — | — |
| 2025-08-26 | $0.1800 | — | — |
| 2025-08-25 | $0.1720 | — | — |
| 2025-08-24 | $0.1860 | — | — |
| 2025-08-23 | $0.1910 | — | — |
| 2025-08-22 | $0.1930 | — | — |
| 2025-08-21 | $0.1800 | — | — |
| 2025-08-20 | $0.1860 | — | — |
| 2025-08-19 | $0.1780 | — | — |
| 2025-08-18 | $0.1850 | — | — |
| 2025-08-17 | $0.1940 | — | — |
| 2025-08-16 | $0.1940 | — | — |
| 2025-08-15 | $0.1870 | — | — |
| 2025-08-14 | $0.1900 | — | — |
| 2025-08-13 | $0.2090 | — | — |
| 2025-08-12 | $0.2000 | — | — |
| 2025-08-11 | $0.1870 | — | — |
| 2025-08-10 | $0.2000 | — | — |
| 2025-08-09 | $0.2020 | — | — |
| 2025-08-08 | $0.1950 | — | — |
| 2025-08-07 | $0.1910 | — | — |
| 2025-08-06 | $0.1830 | — | — |
| 2025-08-05 | $0.1810 | — | — |
| 2025-08-04 | $0.1870 | — | — |
| 2025-08-03 | $0.1800 | — | — |
| 2025-08-02 | $0.1750 | — | — |
| 2025-08-01 | $0.1790 | — | — |
| 2025-07-31 | $0.1850 | — | — |
| 2025-07-30 | $0.1980 | — | — |