NILA
순위 366
Other digital asset
MindWaveDAO
$0.0782
+0.08% 24H
+0.10% 7D
시가총액
시가총액
$65.95M
0.00% 시장 대비
완전 희석
완전 희석
$82.72M
+25.42% 시가총액 초과
거래량, 24h
거래량, 24h
$286,324
0.43% 시가총액 대비
유통
유통
842.77M NILA
의 1.06B 최대
역대 최고가 대비
역대 최고가 대비
-79.94%
최고가 06 Sep 2025
변동성, 30d
변동성, 30d
5.8%
일간 변동에서 연율화
가장 최근 400개 일별 관측치가 아래에 나열되어 있습니다. 다운로드에는 보유한 모든 관측치가 포함됩니다. 358 저장된 일별 관측값
| 날짜 | 가격 | 시가총액 | 거래량 |
|---|---|---|---|
| 2026-08-27 | $0.0782 | $65.91M | $248,817 |
| 2026-08-26 | $0.0781 | $65.81M | $266,144 |
| 2026-08-25 | $0.0782 | $65.91M | $290,386 |
| 2026-08-24 | $0.0783 | $65.97M | $302,708 |
| 2026-08-23 | $0.0782 | $65.91M | $249,951 |
| 2026-08-22 | $0.0786 | $66.22M | $323,593 |
| 2026-08-21 | $0.0783 | $66.01M | $296,854 |
| 2026-08-20 | $0.0786 | $66.24M | $265,554 |
| 2026-08-19 | $0.0782 | $65.87M | $293,041 |
| 2026-08-18 | $0.0781 | $65.79M | $279,305 |
| 2026-08-17 | $0.0781 | $65.83M | $260,673 |
| 2026-08-16 | $0.0782 | $65.87M | $246,317 |
| 2026-08-15 | $0.0781 | $65.85M | $286,307 |
| 2026-08-14 | $0.0786 | $66.24M | $250,780 |
| 2026-08-13 | $0.0789 | $66.52M | $304,084 |
| 2026-08-12 | $0.0792 | $66.76M | $281,992 |
| 2026-08-11 | $0.0789 | $66.49M | $285,741 |
| 2026-08-10 | $0.0788 | $66.44M | $308,642 |
| 2026-08-09 | $0.0789 | $66.49M | $237,819 |
| 2026-08-08 | $0.0789 | $66.50M | $268,381 |
| 2026-08-07 | $0.0790 | $66.55M | $282,086 |
| 2026-08-06 | $0.0788 | $66.42M | $231,015 |
| 2026-08-05 | $0.0789 | $66.50M | $256,046 |
| 2026-08-04 | $0.0786 | $66.23M | $268,248 |
| 2026-08-03 | $0.0786 | $66.24M | $233,474 |
| 2026-08-02 | $0.0790 | $66.54M | $244,177 |
| 2026-08-01 | $0.0787 | $66.34M | $239,670 |
| 2026-07-31 | $0.0784 | $66.07M | $216,032 |
| 2026-07-30 | $0.0788 | $66.37M | $196,156 |
| 2026-07-29 | $0.0787 | $66.32M | $220,489 |
| 2026-07-28 | $0.0785 | $66.16M | $273,434 |
| 2026-07-27 | $0.0784 | $66.08M | $277,941 |
| 2026-07-26 | $0.0785 | $66.15M | $264,025 |
| 2026-07-25 | $0.0784 | $66.06M | $224,770 |
| 2026-07-24 | $0.0785 | $66.16M | $253,529 |
| 2026-07-23 | $0.0786 | $66.22M | $302,878 |
| 2026-07-22 | $0.0789 | $66.51M | $205,392 |
| 2026-07-21 | $0.0788 | $66.40M | $331,786 |
| 2026-07-20 | $0.0788 | $66.39M | $339,071 |
| 2026-07-19 | $0.0788 | $66.40M | $255,337 |
| 2026-07-18 | $0.0788 | $66.43M | $271,360 |
| 2026-07-17 | $0.0787 | $66.36M | $261,476 |
| 2026-07-16 | $0.0785 | $66.13M | $259,997 |
| 2026-07-15 | $0.0791 | $66.64M | $204,700 |
| 2026-07-14 | $0.0789 | $66.48M | $211,426 |
| 2026-07-13 | $0.0787 | $66.29M | $209,577 |
| 2026-07-12 | $0.0786 | $66.25M | $200,811 |
| 2026-07-11 | $0.0792 | $66.71M | $216,579 |
| 2026-07-10 | $0.0787 | $66.31M | $211,860 |
| 2026-07-09 | $0.0789 | $66.49M | $213,611 |
| 2026-07-08 | $0.0786 | $66.20M | $203,106 |
| 2026-07-07 | $0.0785 | $66.13M | $216,109 |
| 2026-07-06 | $0.0784 | $66.11M | $215,615 |
| 2026-07-05 | $0.0789 | $66.46M | $216,611 |
| 2026-07-04 | $0.0785 | $66.17M | $197,328 |
| 2026-07-03 | $0.0786 | $66.25M | $206,691 |
| 2026-07-02 | $0.0784 | $66.05M | $231,226 |
| 2026-07-01 | $0.0787 | $66.35M | $233,999 |
| 2026-06-30 | $0.0787 | $66.31M | $226,594 |
| 2026-06-29 | $0.0786 | $66.28M | $208,788 |
| 2026-06-28 | $0.0787 | $66.34M | $235,906 |
| 2026-06-27 | $0.0789 | $83.44M | $190,643 |
| 2026-06-26 | $0.0784 | $66.09M | $196,675 |
| 2026-06-25 | $0.0789 | $66.53M | $208,137 |
| 2026-06-24 | $0.0785 | $66.17M | $217,743 |
| 2026-06-23 | $0.0790 | $66.56M | $220,339 |
| 2026-06-22 | $0.0786 | $66.21M | $212,753 |
| 2026-06-21 | $0.0784 | $66.05M | $221,985 |
| 2026-06-20 | $0.0789 | $66.50M | $217,924 |
| 2026-06-19 | $0.0789 | $66.49M | $216,541 |
| 2026-06-18 | $0.0789 | $66.46M | $210,703 |
| 2026-06-17 | $0.0784 | $66.09M | $200,952 |
| 2026-06-16 | $0.0787 | $66.31M | $198,669 |
| 2026-06-15 | $0.0789 | $66.53M | $240,807 |
| 2026-06-14 | $0.0789 | $66.48M | $243,075 |
| 2026-06-13 | $0.0786 | $66.27M | $241,832 |
| 2026-06-12 | $0.0783 | $65.95M | $238,124 |
| 2026-06-11 | $0.0789 | $66.52M | $265,009 |
| 2026-06-10 | $0.0785 | $66.14M | $240,531 |
| 2026-06-09 | $0.0785 | $66.13M | $288,232 |
| 2026-06-08 | $0.0788 | $66.42M | $252,391 |
| 2026-06-07 | $0.0787 | $66.33M | $240,027 |
| 2026-06-06 | $0.0783 | $65.95M | $125,642 |
| 2026-06-05 | $0.0786 | $66.23M | $203,628 |
| 2026-06-04 | $0.0783 | $66.00M | $249,452 |
| 2026-06-03 | $0.0785 | $66.13M | $116,825 |
| 2026-06-02 | $0.0790 | $66.58M | $122,795 |
| 2026-06-01 | $0.0788 | $66.39M | $130,768 |
| 2026-05-31 | $0.0787 | $66.29M | $131,043 |
| 2026-05-30 | $0.0787 | $66.34M | $128,118 |
| 2026-05-29 | $0.0785 | $66.19M | $134,988 |
| 2026-05-28 | $0.0783 | $66.00M | $110,071 |
| 2026-05-21 | $0.0789 | $66.51M | $1.30 |
| 2026-05-20 | $0.0789 | $66.52M | $1.27 |
| 2026-05-19 | $0.0786 | $66.22M | $96,536 |
| 2026-05-18 | $0.0784 | $66.11M | $97,142 |
| 2026-05-17 | $0.0789 | $66.53M | $98,968 |
| 2026-05-16 | $0.0787 | $66.35M | $99,688 |
| 2026-05-15 | $0.0785 | $66.15M | $98,694 |
| 2026-05-14 | $0.0786 | $66.27M | $102,780 |
| 2026-05-13 | $0.0786 | $66.21M | $102,168 |
| 2026-05-12 | $0.0789 | $66.47M | $109,589 |
| 2026-05-11 | $0.0791 | $66.70M | $104,787 |
| 2026-05-10 | $0.0788 | $66.40M | $100,334 |
| 2026-05-09 | $0.0787 | $66.35M | $106,848 |
| 2026-05-08 | $0.0786 | $66.27M | $103,961 |
| 2026-05-07 | $0.0786 | $66.20M | $101,222 |
| 2026-05-06 | $0.0786 | $66.28M | $100,448 |
| 2026-05-05 | $0.0785 | $66.13M | $105,864 |
| 2026-05-04 | $0.0784 | $66.08M | $98,759 |
| 2026-05-03 | $0.0786 | $66.22M | $97,623 |
| 2026-05-02 | $0.0784 | $66.10M | $83,143 |
| 2026-05-01 | $0.0788 | $66.43M | $98,604 |
| 2026-04-30 | $0.0788 | $66.41M | $105,776 |
| 2026-04-29 | $0.0787 | $66.30M | $102,849 |
| 2026-04-28 | $0.0791 | $66.66M | $106,541 |
| 2026-04-27 | $0.0789 | $66.53M | $112,255 |
| 2026-04-26 | $0.0786 | $66.26M | $100,616 |
| 2026-04-25 | $0.0788 | $66.38M | $106,601 |
| 2026-04-24 | $0.0786 | $66.28M | $103,493 |
| 2026-04-23 | $0.0786 | $66.21M | $109,665 |
| 2026-04-22 | $0.0788 | $66.44M | $110,398 |
| 2026-04-21 | $0.0785 | $66.19M | $107,905 |
| 2026-04-20 | $0.0788 | $66.43M | $113,893 |
| 2026-04-19 | $0.0789 | $66.53M | $121,892 |
| 2026-04-18 | $0.0784 | $66.03M | $96,998 |
| 2026-04-17 | $0.0790 | $66.55M | $103,654 |
| 2026-04-16 | $0.0786 | $66.20M | $103,741 |
| 2026-04-15 | $0.0790 | $66.61M | $109,548 |
| 2026-04-14 | $0.0784 | $66.07M | $86,641 |
| 2026-04-13 | $0.0773 | $65.18M | $121,334 |
| 2026-04-12 | $0.0774 | $65.22M | $116,496 |
| 2026-04-11 | $0.0775 | $65.34M | $112,176 |
| 2026-04-10 | $0.0770 | $64.87M | $139,023 |
| 2026-04-09 | $0.0785 | $66.12M | $135,113 |
| 2026-04-08 | $0.0800 | $67.41M | $100,238 |
| 2026-04-07 | $0.0800 | $67.42M | $100,247 |
| 2026-04-06 | $0.0800 | $67.40M | $100,224 |
| 2026-04-05 | $0.0817 | $68.86M | $106,719 |
| 2026-04-04 | $0.0800 | $67.41M | $105,027 |
| 2026-04-03 | $0.0815 | $68.68M | $108,478 |
| 2026-04-02 | $0.0811 | $68.38M | $103,114 |
| 2026-04-01 | $0.0819 | $69.03M | $107,526 |
| 2026-03-31 | $0.0812 | $68.42M | $106,412 |
| 2026-03-30 | $0.0817 | $68.83M | $108,156 |
| 2026-03-29 | $0.0810 | $68.30M | $106,386 |
| 2026-03-28 | $0.0815 | $68.72M | $107,262 |
| 2026-03-27 | $0.0811 | $68.36M | $106,731 |
| 2026-03-26 | $0.0819 | $69.04M | $107,301 |
| 2026-03-25 | $0.0816 | $68.74M | $107,327 |
| 2026-03-24 | $0.0813 | $68.55M | $106,856 |
| 2026-03-23 | $0.0809 | $68.17M | $106,804 |
| 2026-03-22 | $0.0809 | $68.19M | $106,166 |
| 2026-03-21 | $0.0815 | $68.70M | $107,162 |
| 2026-03-20 | $0.0817 | $68.87M | $108,732 |
| 2026-03-19 | $0.0817 | $68.81M | $109,785 |
| 2026-03-18 | $0.0814 | $68.58M | $113,087 |
| 2026-03-17 | $0.0814 | $68.58M | $110,505 |
| 2026-03-16 | $0.0814 | $68.58M | $111,389 |
| 2026-03-15 | $0.0820 | $69.09M | $148,926 |
| 2026-03-14 | $0.0812 | $68.44M | $150,601 |
| 2026-03-13 | $0.0815 | $68.68M | $180,456 |
| 2026-03-12 | $0.0814 | $86.03M | $181,074 |
| 2026-03-11 | $0.0814 | $68.59M | $175,397 |
| 2026-03-10 | $0.0809 | $68.16M | $171,999 |
| 2026-03-09 | $0.0811 | $68.35M | $177,045 |
| 2026-03-08 | $0.0820 | $69.10M | $147,514 |
| 2026-03-07 | $0.0816 | $68.80M | $146,767 |
| 2026-03-06 | $0.0813 | $68.52M | $148,233 |
| 2026-03-05 | $0.0811 | $68.37M | $144,247 |
| 2026-03-04 | $0.0817 | $68.83M | $146,516 |
| 2026-03-03 | $0.0812 | $68.45M | $143,461 |
| 2026-03-02 | $0.0819 | $69.03M | $142,405 |
| 2026-03-01 | $0.0814 | $68.57M | $162,053 |
| 2026-02-28 | $0.0819 | $69.04M | $160,446 |
| 2026-02-27 | $0.0816 | $68.73M | $161,321 |
| 2026-02-26 | $0.0816 | $68.75M | $158,023 |
| 2026-02-25 | $0.0816 | $68.81M | $158,901 |
| 2026-02-24 | $0.0817 | $68.82M | $157,548 |
| 2026-02-23 | $0.0811 | $68.36M | $160,219 |
| 2026-02-22 | $0.0815 | $68.66M | $158,472 |
| 2026-02-21 | $0.0813 | $68.51M | $159,912 |
| 2026-02-20 | $0.0816 | $68.81M | $160,580 |
| 2026-02-19 | $0.0819 | $69.06M | $115,503 |
| 2026-02-18 | $0.0812 | $68.43M | $237,147 |
| 2026-02-17 | $0.0822 | $69.29M | $205,604 |
| 2026-02-16 | $0.0819 | $69.04M | $213,379 |
| 2026-02-15 | $0.0817 | $68.84M | $218,084 |
| 2026-02-14 | $0.0808 | $68.13M | $220,336 |
| 2026-02-13 | $0.0781 | $65.81M | $217,487 |
| 2026-02-12 | $0.0780 | $65.72M | $222,952 |
| 2026-02-11 | $0.0794 | $83.98M | $230,262 |
| 2026-02-10 | $0.0794 | $83.90M | $212,953 |
| 2026-02-09 | $0.0817 | $68.88M | $200,534 |
| 2026-02-08 | $0.0818 | $68.93M | $194,848 |
| 2026-02-07 | $0.0807 | $67.98M | $205,499 |
| 2026-02-06 | $0.0809 | $68.15M | $109,092 |
| 2026-02-05 | $0.0799 | $67.32M | $225,263 |
| 2026-02-04 | $0.0808 | $68.07M | $270,752 |
| 2026-02-03 | $0.0816 | $68.74M | $275,659 |
| 2026-02-02 | $0.0808 | $68.11M | $274,798 |
| 2026-02-01 | $0.0810 | $68.28M | $275,013 |
| 2026-01-31 | $0.0815 | $68.65M | $273,285 |
| 2026-01-30 | $0.0807 | $67.98M | $259,722 |
| 2026-01-29 | $0.0815 | $68.69M | $269,481 |
| 2026-01-28 | $0.0819 | $68.99M | $265,437 |
| 2026-01-27 | $0.0817 | $68.88M | $228,673 |
| 2026-01-26 | $0.0820 | $69.09M | $248,996 |
| 2026-01-25 | $0.0817 | $68.81M | $249,515 |
| 2026-01-24 | $0.0819 | $68.99M | $251,854 |
| 2026-01-23 | $0.0823 | $69.40M | $255,050 |
| 2026-01-22 | $0.0712 | $59.99M | $17.51 |
| 2026-01-21 | $0.0820 | $69.09M | $256,438 |
| 2026-01-20 | $0.0817 | $68.82M | $256,708 |
| 2026-01-19 | $0.0812 | $68.44M | $257,728 |
| 2026-01-18 | $0.0844 | $71.09M | $192,730 |
| 2026-01-17 | $0.0841 | $70.85M | $199,459 |
| 2026-01-16 | $0.0819 | $69.02M | $164,039 |
| 2026-01-15 | $0.0831 | $70.07M | $187,739 |
| 2026-01-14 | $0.0839 | $70.73M | $192,315 |
| 2026-01-13 | $0.0820 | $69.13M | $189,961 |
| 2026-01-12 | $0.0827 | $69.70M | $194,682 |
| 2026-01-11 | $0.0817 | $68.88M | $195,577 |
| 2026-01-10 | $0.0818 | $68.95M | $199,033 |
| 2026-01-09 | $0.0823 | $69.40M | $202,565 |
| 2026-01-08 | $0.0823 | $69.35M | $206,534 |
| 2026-01-07 | $0.0839 | $70.68M | $214,946 |
| 2026-01-06 | $0.0858 | $72.33M | $224,672 |
| 2026-01-05 | $0.0854 | $71.98M | $200,597 |
| 2026-01-04 | $0.0850 | $71.64M | $240,107 |
| 2026-01-03 | $0.0849 | $71.59M | $257,190 |
| 2026-01-02 | $0.0815 | $68.71M | $249,510 |
| 2026-01-01 | $0.0807 | $68.03M | $248,904 |
| 2025-12-31 | $0.0807 | $68.00M | $250,704 |
| 2025-12-30 | $0.0798 | $67.21M | $250,188 |
| 2025-12-29 | $0.0802 | $67.58M | $253,863 |
| 2025-12-28 | $0.0802 | $67.66M | $255,274 |
| 2025-12-27 | $0.0795 | $67.02M | $254,630 |
| 2025-12-26 | $0.0787 | $66.32M | $254,558 |
| 2025-12-25 | $0.0800 | $67.47M | $260,331 |
| 2025-12-24 | $0.0805 | $67.85M | $264,042 |
| 2025-12-23 | $0.0816 | $68.76M | $270,378 |
| 2025-12-22 | $0.0815 | $68.76M | $292,295 |
| 2025-12-21 | $0.0810 | $68.09M | $286,220 |
| 2025-12-20 | $0.0808 | $68.07M | $294,340 |
| 2025-12-19 | $0.0768 | $64.69M | $292,770 |
| 2025-12-18 | $0.0757 | $63.82M | $289,816 |
| 2025-12-17 | $0.0774 | $65.17M | $293,953 |
| 2025-12-16 | $0.0773 | $65.20M | $336,630 |
| 2025-12-15 | $0.0758 | $63.90M | $368,568 |
| 2025-12-14 | $0.0770 | $64.98M | $375,163 |
| 2025-12-13 | $0.0764 | $64.43M | $373,039 |
| 2025-12-12 | $0.0756 | $63.70M | $369,772 |
| 2025-12-11 | $0.0760 | $64.06M | $372,901 |
| 2025-12-10 | $0.0764 | $64.42M | $406,454 |
| 2025-12-09 | $0.0739 | $62.32M | $401,442 |
| 2025-12-08 | $0.0741 | $62.48M | $404,557 |
| 2025-12-07 | $0.0655 | $55.24M | $287,745 |
| 2025-12-06 | $0.0662 | $55.77M | $287,261 |
| 2025-12-05 | $0.0653 | $54.84M | $288,613 |
| 2025-12-04 | $0.0662 | $55.66M | $295,519 |
| 2025-12-03 | $0.0664 | $56.02M | $285,872 |
| 2025-12-02 | $0.0638 | $53.73M | $238,424 |
| 2025-12-01 | $0.0655 | $55.21M | $233,182 |
| 2025-11-30 | $0.0656 | $55.26M | $228,479 |
| 2025-11-29 | $0.0645 | $54.34M | $219,924 |
| 2025-11-28 | $0.0654 | $55.25M | $219,975 |
| 2025-11-27 | $0.0657 | $55.39M | $227,792 |
| 2025-11-26 | $0.0655 | $55.24M | $201,106 |
| 2025-11-25 | $0.0655 | $55.23M | $202,760 |
| 2025-11-24 | $0.0651 | $55.09M | $202,342 |
| 2025-11-23 | $0.0644 | $54.39M | $196,358 |
| 2025-11-22 | $0.0654 | $55.15M | $197,030 |
| 2025-11-21 | $0.0602 | $50.71M | $192,110 |
| 2025-11-20 | $0.0631 | $53.20M | $201,408 |
| 2025-11-19 | $0.0588 | $49.58M | $176,651 |
| 2025-11-18 | $0.0571 | $48.01M | $171,610 |
| 2025-11-17 | $0.0579 | $48.79M | $175,766 |
| 2025-11-16 | $0.0578 | $48.81M | $170,316 |
| 2025-11-15 | $0.0567 | $48.16M | $171,194 |
| 2025-11-14 | $0.0600 | $50.53M | $182,249 |
| 2025-11-13 | $0.0559 | $47.10M | $179,458 |
| 2025-11-12 | $0.0572 | $48.17M | $180,161 |
| 2025-11-11 | $0.0547 | $46.14M | $177,378 |
| 2025-11-10 | $0.0544 | $45.86M | $118,304 |
| 2025-11-09 | $0.0517 | $43.62M | $109,428 |
| 2025-11-08 | $0.0456 | $38.44M | $25,601 |
| 2025-11-07 | $0.0379 | $31.97M | $9.99 |
| 2025-11-06 | $0.0380 | $31.99M | $192.02 |
| 2025-11-05 | $0.0300 | $25.28M | $358.41 |
| 2025-11-04 | $0.0479 | $40.35M | $605.26 |
| 2025-11-03 | $0.0480 | $40.49M | $500.50 |
| 2025-11-02 | $0.0303 | $25.53M | $5.31 |
| 2025-11-01 | $0.0476 | $40.11M | $575.06 |
| 2025-10-31 | $0.0311 | $26.19M | $1.68 |
| 2025-10-30 | $0.0313 | $26.40M | $10.31 |
| 2025-10-29 | $0.0316 | $26.63M | $2.81 |
| 2025-10-28 | $0.0481 | $40.50M | $0.4806 |
| 2025-10-27 | $0.0312 | $26.32M | $32.39 |
| 2025-10-26 | $0.0306 | $25.81M | $10.53 |
| 2025-10-25 | $0.0303 | $40.51M | $2.79 |
| 2025-10-24 | $0.0481 | $40.51M | $1,032 |
| 2025-10-23 | $0.0481 | $40.52M | $1,033 |
| 2025-10-22 | $0.0481 | $40.51M | $432.66 |
| 2025-10-21 | $0.0481 | $40.51M | $866.61 |
| 2025-10-20 | $0.0481 | $40.52M | $868.66 |
| 2025-10-19 | $0.0304 | $25.63M | $2.98 |
| 2025-10-18 | $0.0479 | $40.40M | $1,153 |
| 2025-10-17 | $0.0302 | $25.47M | $8.92 |
| 2025-10-16 | $0.0479 | $40.37M | $946.68 |
| 2025-10-15 | $0.0473 | $39.88M | $930.27 |
| 2025-10-14 | $0.0323 | $27.22M | $13.78 |
| 2025-10-13 | $0.0324 | $27.27M | $150.92 |
| 2025-10-12 | $0.0481 | $40.53M | $500.51 |
| 2025-10-11 | $0.0481 | $40.54M | $441.36 |
| 2025-10-10 | $0.0481 | $40.51M | $437.20 |
| 2025-10-08 | $0.0499 | $42.09M | $400.08 |
| 2025-10-07 | $0.0530 | $44.69M | $458.35 |
| 2025-10-06 | $0.0100 | $8.43M | $6.77 |
| 2025-10-05 | $0.0150 | $12.63M | $505.53 |
| 2025-10-04 | $0.0150 | $12.64M | $10.71 |
| 2025-10-03 | $0.0160 | $13.48M | $67.74 |
| 2025-10-02 | $0.009994 | $8.42M | $30.43 |
| 2025-10-01 | $0.0110 | $9.27M | $20.91 |
| 2025-09-30 | $0.0164 | $13.83M | $37.56 |
| 2025-09-29 | $0.0148 | $12.45M | $45.24 |
| 2025-09-28 | $0.0140 | $11.83M | $1,162 |
| 2025-09-27 | $0.0437 | $36.83M | $1,904 |
| 2025-09-26 | $0.0465 | $39.20M | $1,041 |
| 2025-09-25 | $0.0635 | $53.52M | $3,097 |
| 2025-09-24 | $0.0630 | $53.10M | $383.07 |
| 2025-09-23 | $0.0650 | $54.78M | $1,470 |
| 2025-09-22 | $0.0580 | $48.89M | $4.12 |
| 2025-09-21 | $0.0620 | $52.26M | $71.81 |
| 2025-09-20 | $0.0590 | $49.73M | $18.28 |
| 2025-09-19 | $0.0513 | $43.22M | $5.34 |
| 2025-09-18 | $0.0513 | $43.27M | $137.08 |
| 2025-09-17 | $0.0630 | $53.11M | $39,173 |
| 2025-09-16 | $0.0767 | $64.61M | $7.90 |
| 2025-09-15 | $0.0760 | $64.07M | $1.52 |
| 2025-09-14 | $0.0760 | $64.08M | $6.08 |
| 2025-09-13 | $0.0760 | $64.09M | $29.94 |
| 2025-09-12 | $0.0500 | $64.61M | $8.50 |
| 2025-09-11 | $0.0438 | $64.61M | $4.23 |
| 2025-09-10 | $0.0778 | $65.54M | $140.30 |
| 2025-09-09 | $0.0674 | $56.83M | $259.74 |
| 2025-09-08 | $0.0770 | $64.89M | $777,272 |
| 2025-09-07 | $0.1477 | $124.45M | $2.82M |
| 2025-09-06 | $0.0717 | $60.39M | $1.89M |
| 2025-09-05 | $0.0725 | $61.12M | $2.14M |
| 2025-09-04 | $0.0701 | $59.09M | $2.39M |
| 2025-09-03 | $0.0697 | $58.77M | $2.51M |
| 2025-09-02 | $0.0700 | $58.97M | $2.19M |
| 2025-09-01 | $0.0739 | $62.28M | $2.62M |
| 2025-08-31 | $0.0742 | $62.52M | $2.58M |
| 2025-08-30 | $0.0710 | $59.80M | $2.60M |
| 2025-08-29 | $0.0747 | $63.16M | $2.71M |
| 2025-08-28 | $0.0703 | $59.28M | $2.60M |