MOG
排名 516
Meme token
Mog Coin
$0.0000001023
-1.75% 24H
-13.20% 7D
市值
市值
$39.93M
0.00% 占市场
完全稀释
完全稀释
$39.93M
+0.00% 高于市值
成交量，24h
成交量，24h
$8.35M
20.91% 占市值
流通中
流通中
390.56T MOG
的 420.69T 最大值
距历史高点
距历史高点
-97.45%
高点于 06 Dec 2024
波动率，30d
波动率，30d
171.1%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 1076 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-08-27 | $0.00000011 | — | — |
| 2026-08-26 | $0.00000011 | — | — |
| 2026-08-25 | $0.0000001139 | — | — |
| 2026-08-24 | $0.00000011 | — | — |
| 2026-08-23 | $0.0000001183 | — | — |
| 2026-08-22 | $0.0000001169 | — | — |
| 2026-08-21 | $0.00000013 | — | — |
| 2026-08-20 | $0.00000012 | — | — |
| 2026-08-19 | $0.00000011 | — | — |
| 2026-08-18 | $0.0000000931 | — | — |
| 2026-08-17 | $0.0000000954 | — | — |
| 2026-08-16 | $0.00000009 | — | — |
| 2026-08-15 | $0.0000001 | — | — |
| 2026-08-14 | $0.0000000976 | — | — |
| 2026-08-13 | $0.0000000991 | — | — |
| 2026-08-12 | $0.0000001 | — | — |
| 2026-08-11 | $0.0000001004 | — | — |
| 2026-08-10 | $0.0000001017 | — | — |
| 2026-08-09 | $0.00000011 | — | — |
| 2026-08-08 | $0.00000011 | — | — |
| 2026-08-07 | $0.0000001006 | — | — |
| 2026-08-06 | $0.0000001 | — | — |
| 2026-08-05 | $0.00000011 | — | — |
| 2026-08-04 | $0.0000001005 | — | — |
| 2026-08-03 | $0.00000011 | — | — |
| 2026-08-02 | $0.0000001 | — | — |
| 2026-08-01 | $0.0000000969 | — | — |
| 2026-07-31 | $0.00000009 | — | — |
| 2026-07-30 | $0.00000011 | — | — |
| 2026-07-29 | $0.00000009 | — | — |
| 2026-07-28 | $0.0000001037 | — | — |
| 2026-07-27 | $0.0000001 | — | — |
| 2026-07-26 | $0.0000001052 | — | — |
| 2026-07-25 | $0.0000001002 | — | — |
| 2026-07-24 | $0.0000000987 | — | — |
| 2026-07-23 | $0.00000011 | — | — |
| 2026-07-22 | $0.0000001025 | — | — |
| 2026-07-21 | $0.00000011 | — | — |
| 2026-07-20 | $0.0000001 | — | — |
| 2026-07-19 | $0.00000011 | — | — |
| 2026-07-18 | $0.00000011 | — | — |
| 2026-07-17 | $0.00000011 | — | — |
| 2026-07-16 | $0.00000011 | — | — |
| 2026-07-15 | $0.0000001056 | — | — |
| 2026-07-14 | $0.00000011 | — | — |
| 2026-07-13 | $0.0000001 | — | — |
| 2026-07-12 | $0.00000011 | — | — |
| 2026-07-11 | $0.0000001041 | — | — |
| 2026-07-10 | $0.0000001051 | — | — |
| 2026-07-09 | $0.00000011 | — | — |
| 2026-07-08 | $0.00000011 | — | — |
| 2026-07-07 | $0.00000012 | — | — |
| 2026-07-06 | $0.00000012 | — | — |
| 2026-07-05 | $0.0000001159 | — | — |
| 2026-07-04 | $0.0000001173 | — | — |
| 2026-07-03 | $0.00000012 | — | — |
| 2026-07-02 | $0.0000001101 | — | — |
| 2026-07-01 | $0.0000001046 | — | — |
| 2026-06-30 | $0.0000001 | — | — |
| 2026-06-29 | $0.00000011 | — | — |
| 2026-06-28 | $0.00000011 | — | — |
| 2026-06-27 | $0.00000011 | — | — |
| 2026-06-26 | $0.00000011 | — | — |
| 2026-06-25 | $0.0000001078 | — | — |
| 2026-06-24 | $0.00000011 | — | — |
| 2026-06-23 | $0.0000001 | — | — |
| 2026-06-22 | $0.0000001107 | — | — |
| 2026-06-21 | $0.00000011 | — | — |
| 2026-06-20 | $0.00000012 | — | — |
| 2026-06-19 | $0.0000001143 | — | — |
| 2026-06-18 | $0.0000001133 | — | — |
| 2026-06-17 | $0.0000001191 | — | — |
| 2026-06-16 | $0.0000001195 | — | — |
| 2026-06-15 | $0.00000011 | — | — |
| 2026-05-23 | $0.00000014 | — | — |
| 2026-05-22 | $0.00000013 | — | — |
| 2026-05-21 | $0.0000001455 | — | — |
| 2026-05-20 | $0.00000014 | — | — |
| 2026-05-19 | $0.0000001404 | — | — |
| 2026-05-18 | $0.00000014 | — | — |
| 2026-05-17 | $0.00000015 | — | — |
| 2026-05-16 | $0.0000001446 | — | — |
| 2026-05-15 | $0.00000016 | — | — |
| 2026-05-14 | $0.0000001641 | — | — |
| 2026-05-13 | $0.00000016 | — | — |
| 2026-05-12 | $0.0000001656 | — | — |
| 2026-05-11 | $0.00000018 | — | — |
| 2026-05-10 | $0.00000017 | — | — |
| 2026-05-09 | $0.00000017 | — | — |
| 2026-05-08 | $0.00000016 | — | — |
| 2026-05-07 | $0.0000001543 | — | — |
| 2026-05-06 | $0.00000016 | — | — |
| 2026-05-05 | $0.00000015 | — | — |
| 2026-05-04 | $0.0000001561 | — | — |
| 2026-05-03 | $0.0000001568 | — | — |
| 2026-05-02 | $0.0000001555 | — | — |
| 2026-05-01 | $0.00000016 | — | — |
| 2026-04-30 | $0.0000001473 | — | — |
| 2026-04-29 | $0.00000015 | — | — |
| 2026-04-28 | $0.0000001515 | — | — |
| 2026-04-27 | $0.0000001543 | — | — |
| 2026-04-26 | $0.0000001574 | — | — |
| 2026-04-25 | $0.0000001524 | — | — |
| 2026-04-24 | $0.00000016 | — | — |
| 2026-04-23 | $0.00000015 | — | — |
| 2026-04-22 | $0.00000017 | — | — |
| 2026-04-21 | $0.000000153 | — | — |
| 2026-04-20 | $0.0000001601 | — | — |
| 2026-04-19 | $0.00000014 | — | — |
| 2026-04-18 | $0.0000001447 | — | — |
| 2026-04-17 | $0.0000001529 | — | — |
| 2026-04-16 | $0.0000001479 | — | — |
| 2026-04-15 | $0.0000001371 | — | — |
| 2026-04-14 | $0.00000013 | — | — |
| 2026-04-13 | $0.0000001389 | — | — |
| 2026-04-12 | $0.0000001291 | — | — |
| 2026-04-11 | $0.00000014 | — | — |
| 2026-04-10 | $0.00000013 | — | — |
| 2026-04-09 | $0.0000001344 | — | — |
| 2026-04-08 | $0.0000001374 | — | — |
| 2026-04-07 | $0.0000001454 | — | — |
| 2026-04-06 | $0.0000001329 | — | — |
| 2026-04-05 | $0.00000014 | — | — |
| 2026-04-04 | $0.0000001377 | — | — |
| 2026-04-03 | $0.0000001328 | — | — |
| 2026-04-02 | $0.00000013 | — | — |
| 2026-04-01 | $0.00000015 | — | — |
| 2026-03-31 | $0.00000015 | — | — |
| 2026-03-30 | $0.00000014 | — | — |
| 2026-03-29 | $0.0000001377 | — | — |
| 2026-03-28 | $0.00000015 | — | — |
| 2026-03-27 | $0.0000001406 | — | — |
| 2026-03-26 | $0.00000015 | — | — |
| 2026-03-25 | $0.0000001537 | — | — |
| 2026-03-24 | $0.00000015 | — | — |
| 2026-03-23 | $0.00000016 | — | — |
| 2026-03-22 | $0.000000145 | — | — |
| 2026-03-21 | $0.00000015 | — | — |
| 2026-03-20 | $0.00000016 | — | — |
| 2026-03-19 | $0.00000016 | — | — |
| 2026-03-18 | $0.00000016 | — | — |
| 2026-03-17 | $0.0000001739 | — | — |
| 2026-03-16 | $0.0000001772 | — | — |
| 2026-03-15 | $0.00000017 | — | — |
| 2026-03-14 | $0.00000016 | — | — |
| 2026-03-13 | $0.00000016 | — | — |
| 2026-03-12 | $0.00000017 | — | — |
| 2026-03-11 | $0.00000016 | — | — |
| 2026-03-10 | $0.0000001579 | — | — |
| 2026-03-09 | $0.00000016 | — | — |
| 2026-03-08 | $0.00000016 | — | — |
| 2026-03-07 | $0.00000015 | — | — |
| 2026-03-06 | $0.00000015 | — | — |
| 2026-03-05 | $0.00000016 | — | — |
| 2026-03-04 | $0.00000017 | — | — |
| 2026-03-03 | $0.0000001591 | — | — |
| 2026-03-02 | $0.00000016 | — | — |
| 2026-03-01 | $0.00000015 | — | — |
| 2026-02-28 | $0.00000016 | — | — |
| 2026-02-27 | $0.00000017 | — | — |
| 2026-02-26 | $0.0000001655 | — | — |
| 2026-02-25 | $0.00000017 | — | — |
| 2026-02-24 | $0.0000001565 | — | — |
| 2026-02-23 | $0.0000001576 | — | — |
| 2026-02-22 | $0.0000001649 | — | — |
| 2026-02-21 | $0.00000018 | — | — |
| 2026-02-20 | $0.00000018 | — | — |
| 2026-02-19 | $0.00000016 | — | — |
| 2026-02-18 | $0.00000017 | — | — |
| 2026-02-17 | $0.00000018 | — | — |
| 2026-02-16 | $0.00000018 | — | — |
| 2026-02-15 | $0.000000176 | — | — |
| 2026-02-14 | $0.00000019 | — | — |
| 2026-02-13 | $0.0000001685 | — | — |
| 2026-02-12 | $0.00000017 | — | — |
| 2026-02-11 | $0.0000001675 | — | — |
| 2026-02-10 | $0.00000017 | — | — |
| 2026-02-09 | $0.0000001702 | — | — |
| 2026-02-08 | $0.00000017 | — | — |
| 2026-02-07 | $0.0000001775 | — | — |
| 2026-02-06 | $0.00000017 | — | — |
| 2026-02-05 | $0.00000016 | — | — |
| 2026-02-04 | $0.00000019 | — | — |
| 2026-02-03 | $0.00000018 | — | — |
| 2026-02-02 | $0.0000002 | — | — |
| 2026-02-01 | $0.0000001876 | — | — |
| 2026-01-31 | $0.0000001962 | — | — |
| 2026-01-30 | $0.00000021 | — | — |
| 2026-01-29 | $0.00000023 | — | — |
| 2026-01-28 | $0.00000024 | — | — |
| 2026-01-27 | $0.0000002459 | — | — |
| 2026-01-26 | $0.0000002416 | — | — |
| 2026-01-25 | $0.0000002267 | — | — |
| 2026-01-24 | $0.00000025 | — | — |
| 2026-01-23 | $0.0000002521 | — | — |
| 2026-01-22 | $0.00000025 | — | — |
| 2026-01-21 | $0.0000002589 | — | — |
| 2026-01-20 | $0.00000024 | — | — |
| 2026-01-19 | $0.0000002717 | — | — |
| 2026-01-18 | $0.00000029 | — | — |
| 2026-01-17 | $0.0000003026 | — | — |
| 2026-01-16 | $0.00000031 | — | — |
| 2026-01-15 | $0.00000031 | — | — |
| 2026-01-14 | $0.0000003325 | — | — |
| 2026-01-13 | $0.00000035 | — | — |
| 2026-01-12 | $0.00000031 | — | — |
| 2026-01-11 | $0.0000003245 | — | — |
| 2026-01-10 | $0.00000034 | — | — |
| 2026-01-09 | $0.0000003137 | — | — |
| 2026-01-08 | $0.00000032 | — | — |
| 2026-01-07 | $0.00000033 | — | — |
| 2026-01-06 | $0.00000034 | — | — |
| 2026-01-05 | $0.00000035 | — | — |
| 2026-01-04 | $0.0000003354 | — | — |
| 2026-01-03 | $0.00000032 | — | — |
| 2026-01-02 | $0.0000002776 | — | — |
| 2026-01-01 | $0.00000024 | — | — |
| 2025-12-31 | $0.00000022 | — | — |
| 2025-12-30 | $0.0000002274 | — | — |
| 2025-12-29 | $0.0000002263 | — | — |
| 2025-12-28 | $0.0000002371 | — | — |
| 2025-12-27 | $0.0000002377 | — | — |
| 2025-12-26 | $0.00000021 | — | — |
| 2025-12-25 | $0.00000021 | — | — |
| 2025-12-24 | $0.0000002114 | — | — |
| 2025-12-23 | $0.00000021 | — | — |
| 2025-12-22 | $0.0000002134 | — | — |
| 2025-12-21 | $0.0000002143 | — | — |
| 2025-12-20 | $0.000000214 | — | — |
| 2025-12-19 | $0.00000022 | — | — |
| 2025-12-18 | $0.00000022 | — | — |
| 2025-12-17 | $0.00000023 | — | — |
| 2025-12-16 | $0.00000024 | — | — |
| 2025-12-15 | $0.00000024 | — | — |
| 2025-12-14 | $0.00000024 | — | — |
| 2025-12-13 | $0.00000027 | — | — |
| 2025-12-12 | $0.00000027 | — | — |
| 2025-12-11 | $0.00000028 | — | — |
| 2025-12-10 | $0.0000002834 | — | — |
| 2025-12-09 | $0.0000003 | — | — |
| 2025-12-08 | $0.00000029 | — | — |
| 2025-12-07 | $0.00000029 | — | — |
| 2025-12-06 | $0.0000002882 | — | — |
| 2025-12-05 | $0.0000002864 | — | — |
| 2025-12-04 | $0.0000003 | — | — |
| 2025-12-03 | $0.0000003126 | — | — |
| 2025-12-02 | $0.0000003 | — | — |
| 2025-12-01 | $0.00000027 | — | — |
| 2025-11-30 | $0.0000003069 | — | — |
| 2025-11-29 | $0.00000029 | — | — |
| 2025-11-28 | $0.0000002943 | — | — |
| 2025-11-27 | $0.00000031 | — | — |
| 2025-11-26 | $0.0000003165 | — | — |
| 2025-11-25 | $0.00000027 | — | — |
| 2025-11-24 | $0.00000027 | — | — |
| 2025-11-23 | $0.0000002741 | — | — |
| 2025-11-22 | $0.0000002678 | — | — |
| 2025-11-21 | $0.0000002747 | — | — |
| 2025-11-20 | $0.0000003204 | — | — |
| 2025-11-19 | $0.0000003472 | — | — |
| 2025-11-18 | $0.00000036 | — | — |
| 2025-11-17 | $0.00000036 | — | — |
| 2025-11-16 | $0.00000036 | — | — |
| 2025-11-15 | $0.0000003709 | — | — |
| 2025-11-14 | $0.000000366 | — | — |
| 2025-11-13 | $0.00000041 | — | — |
| 2025-11-12 | $0.00000036 | — | — |
| 2025-11-11 | $0.0000003538 | — | — |
| 2025-11-10 | $0.0000003819 | — | — |
| 2025-11-09 | $0.0000003827 | — | — |
| 2025-11-08 | $0.00000036 | — | — |
| 2025-11-07 | $0.00000039 | — | — |
| 2025-11-06 | $0.00000036 | — | — |
| 2025-11-05 | $0.00000039 | — | — |
| 2025-11-04 | $0.00000032 | — | — |
| 2025-11-03 | $0.00000039 | — | — |
| 2025-11-02 | $0.000001 | — | — |
| 2025-11-01 | $0.000001 | — | — |
| 2025-10-31 | $0.000001 | — | — |
| 2025-10-30 | $0.00000039 | — | — |
| 2025-10-29 | $0.00000044 | — | — |
| 2025-10-28 | $0.0000004449 | — | — |
| 2025-10-27 | $0.00000046 | — | — |
| 2025-10-26 | $0.00000049 | — | — |
| 2025-10-25 | $0.00000047 | — | — |
| 2025-10-24 | $0.00000047 | — | — |
| 2025-10-23 | $0.00000043 | — | — |
| 2025-10-22 | $0.0000004316 | — | — |
| 2025-10-21 | $0.00000045 | — | — |
| 2025-10-20 | $0.00000047 | — | — |
| 2025-10-19 | $0.0000004672 | — | — |
| 2025-10-18 | $0.00000045 | — | — |
| 2025-10-17 | $0.000000435 | — | — |
| 2025-10-16 | $0.000001 | — | — |
| 2025-10-15 | $0.000001 | — | — |
| 2025-10-14 | $0.000001 | — | — |
| 2025-10-13 | $0.000001 | — | — |
| 2025-10-12 | $0.000001 | — | — |
| 2025-10-11 | $0.00000045 | — | — |
| 2025-10-10 | $0.000001 | — | — |
| 2025-10-09 | $0.000001 | — | — |
| 2025-10-08 | $0.000001 | — | — |
| 2025-10-07 | $0.000001 | — | — |
| 2025-10-06 | $0.000001 | — | — |
| 2025-10-05 | $0.000001 | — | — |
| 2025-10-04 | $0.000001 | — | — |
| 2025-10-03 | $0.000001 | — | — |
| 2025-10-02 | $0.000001 | — | — |
| 2025-10-01 | $0.000001 | — | — |
| 2025-09-30 | $0.000001 | — | — |
| 2025-09-29 | $0.000001 | — | — |
| 2025-09-28 | $0.000001 | — | — |
| 2025-09-27 | $0.000001 | — | — |
| 2025-09-26 | $0.000001 | — | — |
| 2025-09-25 | $0.000001 | — | — |
| 2025-09-24 | $0.000001 | — | — |
| 2025-09-23 | $0.000001 | — | — |
| 2025-09-22 | $0.000001 | — | — |
| 2025-09-21 | $0.000001 | — | — |
| 2025-09-20 | $0.000001 | — | — |
| 2025-09-19 | $0.000001 | — | — |
| 2025-09-18 | $0.000001 | — | — |
| 2025-09-17 | $0.000001 | — | — |
| 2025-09-16 | $0.000001 | — | — |
| 2025-09-15 | $0.000001 | — | — |
| 2025-09-14 | $0.000001 | — | — |
| 2025-09-13 | $0.000001 | — | — |
| 2025-09-12 | $0.000001 | — | — |
| 2025-09-11 | $0.000001 | — | — |
| 2025-09-10 | $0.000001 | — | — |
| 2025-09-09 | $0.000001 | — | — |
| 2025-09-08 | $0.000001 | — | — |
| 2025-09-07 | $0.000001 | — | — |
| 2025-09-06 | $0.000001 | — | — |
| 2025-09-05 | $0.000001 | — | — |
| 2025-09-04 | $0.000001 | — | — |
| 2025-09-03 | $0.000001 | — | — |
| 2025-09-02 | $0.000001 | — | — |
| 2025-09-01 | $0.000001 | — | — |
| 2025-08-31 | $0.000001 | — | — |
| 2025-08-30 | $0.000001 | — | — |
| 2025-08-29 | $0.000001 | — | — |
| 2025-08-28 | $0.000001 | — | — |
| 2025-08-27 | $0.000001 | — | — |
| 2025-08-26 | $0.000001 | — | — |
| 2025-08-25 | $0.000001 | — | — |
| 2025-08-24 | $0.000001 | — | — |
| 2025-08-23 | $0.000001 | — | — |
| 2025-08-22 | $0.000001 | — | — |
| 2025-08-21 | $0.000001 | — | — |
| 2025-08-20 | $0.000001 | — | — |
| 2025-08-19 | $0.000001 | — | — |
| 2025-08-18 | $0.000001 | — | — |
| 2025-08-17 | $0.000001 | — | — |
| 2025-08-16 | $0.000001 | — | — |
| 2025-08-15 | $0.000001 | — | — |
| 2025-08-14 | $0.000001 | — | — |
| 2025-08-13 | $0.000001 | — | — |
| 2025-08-12 | $0.000001 | — | — |
| 2025-08-11 | $0.000001 | — | — |
| 2025-08-10 | $0.000002 | — | — |
| 2025-08-09 | $0.000002 | — | — |
| 2025-08-08 | $0.000001 | — | — |
| 2025-08-07 | $0.000001 | — | — |
| 2025-08-06 | $0.000001 | — | — |
| 2025-08-05 | $0.000001 | — | — |
| 2025-08-04 | $0.000001 | — | — |
| 2025-08-03 | $0.000001 | — | — |
| 2025-08-02 | $0.000001 | — | — |
| 2025-08-01 | $0.000001 | — | — |
| 2025-07-31 | $0.000001 | — | — |
| 2025-07-30 | $0.000001 | — | — |
| 2025-07-29 | $0.000001 | — | — |
| 2025-07-28 | $0.000001 | — | — |
| 2025-07-27 | $0.000002 | — | — |
| 2025-07-26 | $0.000002 | — | — |
| 2025-07-25 | $0.000002 | — | — |
| 2025-07-24 | $0.000001 | — | — |
| 2025-07-23 | $0.000002 | — | — |
| 2025-07-22 | $0.000002 | — | — |
| 2025-07-21 | $0.000002 | — | — |
| 2025-07-20 | $0.000002 | — | — |
| 2025-07-19 | $0.000002 | — | — |
| 2025-07-18 | $0.000002 | — | — |
| 2025-07-17 | $0.000002 | — | — |
| 2025-07-16 | $0.000002 | — | — |
| 2025-07-15 | $0.000002 | — | — |
| 2025-07-14 | $0.000002 | — | — |
| 2025-07-13 | $0.000002 | — | — |
| 2025-07-12 | $0.000002 | — | — |
| 2025-07-11 | $0.000002 | — | — |
| 2025-07-10 | $0.000001 | — | — |
| 2025-07-09 | $0.000001 | — | — |
| 2025-07-08 | $0.000001 | — | — |
| 2025-07-07 | $0.000001 | — | — |
| 2025-07-06 | $0.000001 | — | — |
| 2025-07-05 | $0.000001 | — | — |
| 2025-07-04 | $0.000001 | — | — |
| 2025-07-03 | $0.000001 | — | — |
| 2025-07-02 | $0.000001 | — | — |