MON
Rank 137
Layer 1 blockchain
Monad
$0.0256
-2.51% 24H
-8.20% 7D
Market cap
Market cap
$302.01M
0.01% of the market
Fully diluted
Fully diluted
$2.57B
+751.43% above market cap
Volume, 24h
Volume, 24h
$23.15M
7.67% of market cap
Circulating
Circulating
11.83B MON
no fixed maximum
From all-time high
From all-time high
-47.67%
high on 26 Nov 2025
Volatility, 30d
Volatility, 30d
114.8%
annualized from daily moves
The most recent 400 daily observations are listed below. The download contains every observation we hold. 16 daily observations stored
| Date | Price | Market cap | Volume |
|---|---|---|---|
| 2026-09-03 | $0.0256 | — | — |
| 2026-09-02 | $0.0251 | $313.30M | $175.30M |
| 2026-09-01 | $0.0265 | $312.88M | $74.86M |
| 2026-08-31 | $0.0264 | $314.00M | $36.59M |
| 2026-08-30 | $0.0266 | $315.71M | $31.28M |
| 2026-08-29 | $0.0267 | $323.14M | $62.99M |
| 2026-08-28 | $0.0272 | $338.16M | $55.80M |
| 2026-08-27 | $0.0285 | $338.28M | $40.10M |
| 2026-08-26 | $0.0286 | $328.34M | $63.35M |
| 2026-08-25 | $0.0279 | $373.56M | $84.85M |
| 2026-08-24 | $0.0279 | $359.34M | $73.49M |
| 2026-08-23 | $0.0302 | $332.70M | $95.51M |
| 2026-08-22 | $0.0282 | $339.21M | $112.49M |
| 2026-08-21 | $0.0287 | $316.02M | $84.97M |
| 2026-08-20 | $0.0267 | $267.00M | $30.53M |
| 2026-08-19 | $0.0226 | $251.09M | $20.31M |