MON
排名 161
Layer 1 blockchain
Monad
$0.0207
+0.55% 24H
-17.42% 7D
市值
市值
$245.28M
0.01% 占市场
完全稀释
完全稀释
$2.09B
+751.43% 高于市值
成交量，24h
成交量，24h
$19.02M
7.75% 占市值
流通中
流通中
11.83B MON
无固定上限
距历史高点
距历史高点
-57.52%
高点于 26 Nov 2025
波动率，30d
波动率，30d
134.0%
由每日波动年化计算
最近 400 条每日观测数据列示如下。下载文件包含我们持有的全部观测记录。 62 每日存储的观测数据
| 日期 | 价格 | 市值 | 成交量 |
|---|---|---|---|
| 2026-10-19 | $0.0214 | — | — |
| 2026-10-18 | $0.0214 | — | — |
| 2026-10-17 | $0.0217 | — | — |
| 2026-10-16 | $0.0229 | — | — |
| 2026-10-15 | $0.0229 | — | — |
| 2026-10-14 | $0.0241 | — | — |
| 2026-10-13 | $0.0244 | — | — |
| 2026-10-12 | $0.0242 | $325.92M | $35.07M |
| 2026-10-11 | $0.0276 | $296.84M | $17.06M |
| 2026-10-10 | $0.0251 | $288.80M | $27.39M |
| 2026-10-09 | $0.0244 | $283.51M | $51.09M |
| 2026-10-08 | $0.0240 | $300.83M | $58.44M |
| 2026-10-07 | $0.0254 | $336.29M | $62.12M |
| 2026-10-06 | $0.0284 | $371.95M | $49.81M |
| 2026-10-05 | $0.0284 | $394.12M | $49.06M |
| 2026-10-04 | $0.0333 | $400.59M | $44.87M |
| 2026-10-03 | $0.0339 | $382.32M | $86.07M |
| 2026-10-02 | $0.0324 | $398.41M | $155.60M |
| 2026-10-01 | $0.0337 | $375.57M | $84.97M |
| 2026-09-30 | $0.0318 | $317.54M | $50.13M |
| 2026-09-29 | $0.0268 | $337.49M | $141.19M |
| 2026-09-28 | $0.0268 | $332.57M | $87.51M |
| 2026-09-27 | $0.0281 | $316.24M | $128.80M |
| 2026-09-26 | $0.0268 | $312.20M | $47.32M |
| 2026-09-25 | $0.0264 | $295.44M | $58.09M |
| 2026-09-24 | $0.0250 | $283.73M | $50.53M |
| 2026-09-23 | $0.0240 | $322.87M | $68.85M |
| 2026-09-22 | $0.0272 | $303.04M | $89.86M |
| 2026-09-21 | $0.0272 | $295.35M | $33.59M |
| 2026-09-20 | $0.0250 | $293.38M | $41.63M |
| 2026-09-19 | $0.0248 | $291.85M | $57.54M |
| 2026-09-18 | $0.0247 | $275.01M | $48.35M |
| 2026-09-17 | $0.0233 | $261.73M | $54.37M |
| 2026-09-16 | $0.0222 | $256.39M | $55.81M |
| 2026-09-15 | $0.0217 | $270.75M | $59.41M |
| 2026-09-14 | $0.0217 | $268.22M | $21.87M |
| 2026-09-13 | $0.0227 | $273.64M | $19.42M |
| 2026-09-12 | $0.0231 | $275.74M | $45.93M |
| 2026-09-11 | $0.0233 | $271.17M | $49.91M |
| 2026-09-10 | $0.0229 | $295.39M | $54.74M |
| 2026-09-09 | $0.0250 | $303.13M | $90.10M |
| 2026-09-08 | $0.0256 | $319.41M | $208.39M |
| 2026-09-07 | $0.0256 | $320.45M | $65.95M |
| 2026-09-06 | $0.0271 | $294.97M | $52.39M |
| 2026-09-05 | $0.0249 | $295.77M | $37.89M |
| 2026-09-04 | $0.0250 | $320.74M | $30.98M |
| 2026-09-03 | $0.0271 | $299.75M | $65.08M |
| 2026-09-02 | $0.0253 | $313.30M | $175.30M |
| 2026-09-01 | $0.0265 | $312.88M | $74.86M |
| 2026-08-31 | $0.0265 | $314.00M | $36.59M |
| 2026-08-30 | $0.0266 | $315.71M | $31.28M |
| 2026-08-29 | $0.0267 | $323.14M | $62.99M |
| 2026-08-28 | $0.0272 | $338.16M | $55.80M |
| 2026-08-27 | $0.0285 | $338.28M | $40.10M |
| 2026-08-26 | $0.0286 | $328.34M | $63.35M |
| 2026-08-25 | $0.0279 | $373.56M | $84.85M |
| 2026-08-24 | $0.0279 | $359.34M | $73.49M |
| 2026-08-23 | $0.0302 | $332.70M | $95.51M |
| 2026-08-22 | $0.0282 | $339.21M | $112.49M |
| 2026-08-21 | $0.0287 | $316.02M | $84.97M |
| 2026-08-20 | $0.0267 | $267.00M | $30.53M |
| 2026-08-19 | $0.0226 | $251.09M | $20.31M |