XMR
Rango 14
Layer 1 blockchain
Monero
$513.87
-1.13% 24H
+14.80% 7D
Market cap
Market cap
$9.66B
0.37% del mercado
Totalmente diluido
Totalmente diluido
$9.66B
+0.00% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$160.57M
1.66% de market cap
En circulación
En circulación
18.80M XMR
sin máximo fijo
Desde el máximo histórico
Desde el máximo histórico
-35.58%
máximo el 14 Jan 2026
Volatilidad, 30d
Volatilidad, 30d
53.9%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 4490 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-09-03 | $514.58 | $9.65B | $163.01M |
| 2026-09-02 | $493.82 | $9.49B | $144.06M |
| 2026-09-01 | $504.51 | $9.79B | $212.15M |
| 2026-08-31 | $520.00 | $9.15B | $178.17M |
| 2026-08-30 | $487.50 | $8.84B | $64.90M |
| 2026-08-29 | $471.00 | $8.87B | $108.10M |
| 2026-08-28 | $472.00 | $8.55B | $141.95M |
| 2026-08-27 | $454.49 | $8.23B | $82.39M |
| 2026-08-26 | $437.76 | $8.25B | $114.45M |
| 2026-08-25 | $439.59 | $8.31B | $118.90M |
| 2026-08-24 | $442.48 | $7.92B | $96.44M |
| 2026-08-23 | $421.91 | $8.13B | $165.58M |
| 2026-08-22 | $432.04 | $7.75B | $135.93M |
| 2026-08-21 | $412.54 | $7.71B | $138.60M |
| 2026-08-20 | $408.14 | $7.93B | $95.88M |
| 2026-08-19 | $422.18 | $7.75B | $86.20M |
| 2026-08-18 | $412.51 | $7.81B | $83.55M |
| 2026-08-17 | $415.28 | $7.70B | $69.23M |
| 2026-08-16 | $409.58 | $7.72B | $72.57M |
| 2026-08-15 | $409.97 | $7.51B | $73.37M |
| 2026-08-14 | $399.42 | $7.39B | $87.77M |
| 2026-08-13 | $392.85 | $7.38B | $95.15M |
| 2026-08-12 | $392.04 | $7.09B | $80.76M |
| 2026-08-11 | $377.03 | $7.46B | $94.29M |
| 2026-08-10 | $397.14 | $7.41B | $129.37M |
| 2026-08-09 | $394.92 | $7.09B | $79.07M |
| 2026-08-08 | $377.68 | $7.11B | $83.73M |
| 2026-08-07 | $378.82 | $6.94B | $84.58M |
| 2026-08-06 | $369.63 | $6.88B | $96.77M |
| 2026-08-05 | $365.72 | $6.60B | $80.65M |
| 2026-08-04 | $350.70 | $6.80B | $72.71M |
| 2026-08-03 | $362.35 | $6.84B | $73.59M |
| 2026-08-02 | $363.63 | $6.83B | $79.43M |
| 2026-08-01 | $363.38 | $6.73B | $94.03M |
| 2026-07-31 | $357.96 | $6.76B | $103.89M |
| 2026-07-30 | $359.37 | $6.64B | $108.34M |
| 2026-07-29 | $353.32 | $6.42B | $70.94M |
| 2026-07-28 | $340.99 | $6.49B | $87.56M |
| 2026-07-27 | $345.30 | $6.64B | $75.31M |
| 2026-07-26 | $353.25 | $6.84B | $79.59M |
| 2026-07-25 | $363.70 | $6.83B | $112.23M |
| 2026-07-24 | $364.06 | $6.67B | $93.90M |
| 2026-07-23 | $354.50 | $6.62B | $82.99M |
| 2026-07-22 | $352.07 | $6.71B | $118.19M |
| 2026-07-21 | $357.31 | $6.33B | $78.49M |
| 2026-07-20 | $337.44 | $6.31B | $84.61M |
| 2026-07-19 | $335.88 | $6.31B | $55.92M |
| 2026-07-18 | $335.50 | $6.20B | $96.17M |
| 2026-07-17 | $330.69 | $6.28B | $83.09M |
| 2026-07-16 | $334.78 | $6.19B | $105.21M |
| 2026-07-15 | $330.34 | $6.21B | $94.78M |
| 2026-07-14 | $330.59 | $6.04B | $101.10M |
| 2026-07-13 | $321.38 | $6.08B | $36.44M |
| 2026-07-12 | $324.36 | $6.06B | $26.88M |
| 2026-07-11 | $322.45 | $6.05B | $33.88M |
| 2026-07-10 | $322.24 | $5.90B | $40.63M |
| 2026-07-09 | $313.79 | $6.00B | $123.08M |
| 2026-07-08 | $319.88 | $6.29B | $114.93M |
| 2026-07-07 | $335.00 | $6.07B | $101.60M |
| 2026-07-06 | $322.46 | $6.15B | $108.07M |
| 2026-07-05 | $327.14 | $6.16B | $117.67M |
| 2026-07-04 | $327.61 | $6.08B | $96.93M |
| 2026-07-03 | $323.99 | $5.96B | $103.64M |
| 2026-07-02 | $317.21 | $5.80B | $38.85M |
| 2026-07-01 | $308.58 | $5.70B | $36.17M |
| 2026-06-30 | $303.42 | $5.92B | $35.06M |
| 2026-06-29 | $314.90 | $5.82B | $18.75M |
| 2026-06-28 | $310.68 | $5.88B | $22.31M |
| 2026-06-27 | $312.83 | $6.02B | $36.54M |
| 2026-06-26 | $320.88 | $5.77B | $136.36M |
| 2026-06-25 | $306.87 | $5.91B | $123.20M |
| 2026-06-24 | $315.15 | $5.98B | $175.03M |
| 2026-06-23 | $318.90 | $5.96B | $128.59M |
| 2026-06-22 | $317.15 | $6.01B | $96.11M |
| 2026-06-21 | $320.28 | $6.02B | $101.82M |
| 2026-06-20 | $320.43 | $5.91B | $144.88M |
| 2026-06-19 | $315.52 | $5.99B | $142.44M |
| 2026-06-18 | $319.01 | $6.32B | $136.45M |
| 2026-06-17 | $337.33 | $6.48B | $135.54M |
| 2026-06-16 | $345.30 | $6.53B | $188.86M |
| 2026-06-15 | $347.84 | $6.40B | $93.13M |
| 2026-06-14 | $340.82 | $6.35B | $103.64M |
| 2026-06-13 | $337.99 | $6.63B | $263.57M |
| 2026-06-12 | $353.85 | $7.27B | $194.86M |
| 2026-06-11 | $386.48 | $6.28B | $133.76M |
| 2026-06-10 | $335.06 | $5.84B | $122.13M |
| 2026-06-09 | $310.98 | $5.90B | $105.82M |
| 2026-06-08 | $314.66 | $5.68B | $84.11M |
| 2026-06-07 | $302.95 | $5.55B | $110.65M |
| 2026-06-06 | $295.63 | $5.78B | $67.13M |
| 2026-06-05 | $309.68 | $7.01B | $178.61M |
| 2026-06-04 | $373.25 | $6.82B | $184.40M |
| 2026-06-03 | $363.10 | $6.11B | $177.21M |
| 2026-06-02 | $325.66 | $6.45B | $147.31M |
| 2026-06-01 | $344.95 | $6.89B | $104.60M |
| 2026-05-31 | $367.11 | $6.95B | $224.75M |
| 2026-05-30 | $370.22 | $7.44B | $175.07M |
| 2026-05-29 | $396.66 | $6.64B | $145.08M |
| 2026-05-28 | $354.00 | $7.24B | $160.30M |
| 2026-05-27 | $393.15 | $7.01B | $102.39M |
| 2026-05-26 | $379.78 | $7.12B | $141.49M |
| 2026-05-25 | $386.00 | $7.25B | $80.57M |
| 2026-05-24 | $392.69 | $7.13B | $27.14M |
| 2026-05-23 | $386.63 | $7.02B | $108.93M |
| 2026-05-22 | $380.46 | $7.24B | $121.03M |
| 2026-05-21 | $393.01 | $7.45B | $120.23M |
| 2026-05-20 | $404.33 | $7.35B | $97.56M |
| 2026-05-19 | $398.60 | $7.06B | $97.48M |
| 2026-05-18 | $383.14 | $7.19B | $56.79M |
| 2026-05-17 | $390.32 | $7.17B | $80.10M |
| 2026-05-16 | $388.38 | $7.04B | $47.40M |
| 2026-05-15 | $381.59 | $7.30B | $126.05M |
| 2026-05-14 | $396.19 | $7.32B | $128.33M |
| 2026-05-13 | $398.06 | $7.59B | $134.98M |
| 2026-05-12 | $411.59 | $7.68B | $158.71M |
| 2026-05-11 | $416.47 | $7.55B | $50.46M |
| 2026-05-10 | $409.59 | $7.56B | $120.49M |
| 2026-05-09 | $410.24 | $7.37B | $133.20M |
| 2026-05-08 | $400.01 | $7.37B | $169.54M |
| 2026-05-07 | $398.98 | $7.65B | $64.63M |
| 2026-05-06 | $415.85 | $7.60B | $127.46M |
| 2026-05-05 | $412.11 | $7.50B | $144.87M |
| 2026-05-04 | $405.82 | $7.23B | $122.26M |
| 2026-05-03 | $391.63 | $7.07B | $78.61M |
| 2026-05-02 | $383.03 | $7.00B | $100.07M |
| 2026-05-01 | $379.44 | $7.00B | $85.43M |
| 2026-04-30 | $379.63 | $6.94B | $52.50M |
| 2026-04-29 | $376.41 | $6.97B | $106.91M |
| 2026-04-28 | $378.34 | $7.01B | $121.84M |
| 2026-04-27 | $380.30 | $7.22B | $109.98M |
| 2026-04-26 | $392.35 | $6.87B | $77.68M |
| 2026-04-25 | $372.82 | $6.79B | $81.04M |
| 2026-04-24 | $368.72 | $7.00B | $94.38M |
| 2026-04-23 | $379.59 | $6.77B | $154.38M |
| 2026-04-22 | $366.80 | $7.11B | $177.71M |
| 2026-04-21 | $385.31 | $6.52B | $119.24M |
| 2026-04-20 | $353.31 | $6.40B | $40.78M |
| 2026-04-19 | $347.12 | $6.45B | $101.57M |
| 2026-04-18 | $349.47 | $6.43B | $57.04M |
| 2026-04-17 | $348.50 | $6.33B | $39.31M |
| 2026-04-16 | $343.36 | $6.36B | $50.09M |
| 2026-04-15 | $344.22 | $6.36B | $101.23M |
| 2026-04-14 | $344.35 | $6.39B | $104.82M |
| 2026-04-13 | $346.79 | $6.19B | $80.66M |
| 2026-04-12 | $335.46 | $6.25B | $73.86M |
| 2026-04-11 | $338.78 | $6.35B | $108.04M |
| 2026-04-10 | $344.40 | $6.39B | $80.45M |
| 2026-04-09 | $346.63 | $6.04B | $106.15M |
| 2026-04-08 | $327.16 | $6.34B | $36.23M |
| 2026-04-07 | $343.62 | $6.02B | $75.38M |
| 2026-04-06 | $326.27 | $6.12B | $36.32M |
| 2026-04-05 | $330.93 | $5.99B | $54.89M |
| 2026-04-04 | $325.24 | $5.84B | $58.71M |
| 2026-04-03 | $316.98 | $6.02B | $40.79M |
| 2026-04-02 | $325.97 | $6.21B | $33.36M |
| 2026-04-01 | $337.59 | $6.17B | $90.16M |
| 2026-03-31 | $334.35 | $5.92B | $67.34M |
| 2026-03-30 | $320.96 | $6.03B | $22.62M |
| 2026-03-29 | $326.88 | $6.10B | $61.69M |
| 2026-03-28 | $329.57 | $6.02B | $76.14M |
| 2026-03-27 | $325.63 | $5.95B | $41.64M |
| 2026-03-26 | $328.52 | $6.23B | $104.90M |
| 2026-03-25 | $340.38 | $6.20B | $95.53M |
| 2026-03-24 | $339.58 | $6.41B | $106.21M |
| 2026-03-23 | $350.61 | $6.57B | $70.13M |
| 2026-03-22 | $361.41 | $6.17B | $57.96M |
| 2026-03-21 | $341.31 | $6.42B | $77.34M |
| 2026-03-20 | $347.97 | $6.22B | $71.21M |
| 2026-03-19 | $339.84 | $6.32B | $93.95M |
| 2026-03-18 | $346.16 | $6.62B | $43.85M |
| 2026-03-17 | $368.20 | $6.76B | $89.61M |
| 2026-03-16 | $373.85 | $6.48B | $62.78M |
| 2026-03-15 | $357.04 | $6.48B | $94.93M |
| 2026-03-14 | $355.66 | $6.50B | $85.80M |
| 2026-03-13 | $356.58 | $6.29B | $34.47M |
| 2026-03-12 | $350.31 | $6.51B | $80.08M |
| 2026-03-11 | $352.25 | $6.30B | $31.49M |
| 2026-03-10 | $353.23 | $6.22B | $80.58M |
| 2026-03-09 | $340.87 | $6.09B | $53.69M |
| 2026-03-08 | $334.26 | $6.26B | $64.39M |
| 2026-03-07 | $344.07 | $6.42B | $85.33M |
| 2026-03-06 | $351.81 | $6.61B | $120.33M |
| 2026-03-05 | $361.51 | $6.38B | $47.22M |
| 2026-03-04 | $356.51 | $6.23B | $93.06M |
| 2026-03-03 | $340.85 | $6.24B | $35.93M |
| 2026-03-02 | $347.28 | $6.21B | $69.62M |
| 2026-03-01 | $341.14 | $6.16B | $87.64M |
| 2026-02-28 | $336.51 | $6.18B | $81.31M |
| 2026-02-27 | $338.00 | $6.16B | $35.00M |
| 2026-02-26 | $341.99 | $6.17B | $40.35M |
| 2026-02-25 | $344.72 | $5.88B | $82.45M |
| 2026-02-24 | $321.57 | $5.65B | $75.00M |
| 2026-02-23 | $307.48 | $5.71B | $67.58M |
| 2026-02-22 | $327.79 | $5.94B | $59.71M |
| 2026-02-21 | $326.59 | $5.94B | $27.06M |
| 2026-02-20 | $331.23 | $6.17B | $66.13M |
| 2026-02-19 | $338.73 | $6.01B | $67.57M |
| 2026-02-18 | $330.53 | $5.98B | $30.42M |
| 2026-02-17 | $333.12 | $5.96B | $66.72M |
| 2026-02-16 | $326.83 | $6.03B | $67.85M |
| 2026-02-15 | $331.30 | $6.49B | $76.62M |
| 2026-02-14 | $358.13 | $6.40B | $74.67M |
| 2026-02-13 | $352.00 | $6.14B | $75.89M |
| 2026-02-12 | $336.25 | $6.25B | $45.74M |
| 2026-02-11 | $346.17 | $6.39B | $88.55M |
| 2026-02-10 | $346.26 | $6.17B | $87.16M |
| 2026-02-09 | $334.88 | $5.84B | $70.95M |
| 2026-02-08 | $319.11 | $5.98B | $81.09M |
| 2026-02-07 | $329.38 | $5.85B | $66.08M |
| 2026-02-06 | $321.61 | $5.39B | $127.19M |
| 2026-02-05 | $291.91 | $6.95B | $112.26M |
| 2026-02-04 | $380.80 | $6.87B | $113.32M |
| 2026-02-03 | $377.13 | $6.94B | $60.56M |
| 2026-02-02 | $385.72 | $7.35B | $114.75M |
| 2026-02-01 | $404.86 | $8.49B | $222.08M |
| 2026-01-31 | $464.79 | $8.37B | $149.27M |
| 2026-01-30 | $460.68 | $8.34B | $104.84M |
| 2026-01-29 | $459.42 | $8.47B | $87.74M |
| 2026-01-28 | $468.57 | $8.39B | $57.14M |
| 2026-01-27 | $469.70 | $8.35B | $121.14M |
| 2026-01-26 | $461.24 | $8.19B | $135.26M |
| 2026-01-25 | $449.55 | $9.07B | $90.07M |
| 2026-01-24 | $503.26 | $9.26B | $88.91M |
| 2026-01-23 | $512.38 | $9.35B | $107.54M |
| 2026-01-22 | $515.97 | $9.52B | $191.08M |
| 2026-01-21 | $521.33 | $9.19B | $308.09M |
| 2026-01-20 | $501.66 | $11.39B | $328.86M |
| 2026-01-19 | $623.23 | $10.36B | $326.07M |
| 2026-01-18 | $571.27 | $10.86B | $202.91M |
| 2026-01-17 | $586.48 | $11.33B | $258.57M |
| 2026-01-16 | $619.39 | $12.34B | $316.74M |
| 2026-01-15 | $677.18 | $13.02B | $404.80M |
| 2026-01-14 | $711.53 | $12.28B | $139.71M |
| 2026-01-13 | $678.42 | $11.58B | $394.98M |
| 2026-01-12 | $632.97 | $10.23B | $223.32M |
| 2026-01-11 | $559.43 | $8.12B | $26.89M |
| 2026-01-10 | $471.27 | $8.17B | $94.18M |
| 2026-01-09 | $450.75 | $8.34B | $114.41M |
| 2026-01-08 | $451.82 | $8.05B | $82.97M |
| 2026-01-07 | $435.60 | $8.15B | $39.00M |
| 2026-01-06 | $441.59 | $8.05B | $66.74M |
| 2026-01-05 | $436.30 | $7.73B | $55.31M |
| 2026-01-04 | $417.90 | $8.01B | $64.01M |
| 2026-01-03 | $434.54 | $7.85B | $59.80M |
| 2026-01-02 | $424.31 | $7.77B | $48.32M |
| 2026-01-01 | $419.00 | $7.99B | $55.81M |
| 2025-12-31 | $433.31 | $8.09B | $50.33M |
| 2025-12-30 | $438.92 | $8.08B | $86.37M |
| 2025-12-29 | $437.93 | $8.35B | $80.70M |
| 2025-12-28 | $452.30 | $8.37B | $90.36M |
| 2025-12-27 | $452.50 | $8.21B | $89.15M |
| 2025-12-26 | $444.94 | $8.19B | $85.56M |
| 2025-12-25 | $444.62 | $8.02B | $103.87M |
| 2025-12-24 | $434.22 | $8.28B | $137.02M |
| 2025-12-23 | $447.82 | $8.54B | $175.04M |
| 2025-12-22 | $463.76 | $8.70B | $170.42M |
| 2025-12-21 | $470.38 | $8.80B | $211.93M |
| 2025-12-20 | $475.08 | $8.14B | $186.95M |
| 2025-12-19 | $440.45 | $7.66B | $192.99M |
| 2025-12-18 | $413.87 | $7.70B | $170.15M |
| 2025-12-17 | $417.65 | $7.91B | $169.56M |
| 2025-12-16 | $429.93 | $7.55B | $163.66M |
| 2025-12-15 | $408.95 | $7.55B | $111.77M |
| 2025-12-14 | $409.36 | $7.64B | $121.07M |
| 2025-12-13 | $413.95 | $7.48B | $160.48M |
| 2025-12-12 | $404.96 | $7.51B | $181.56M |
| 2025-12-11 | $407.17 | $7.40B | $181.26M |
| 2025-12-10 | $403.16 | $7.17B | $163.04M |
| 2025-12-09 | $388.43 | $6.90B | $140.87M |
| 2025-12-08 | $374.33 | $6.69B | $124.00M |
| 2025-12-07 | $362.53 | $7.24B | $100.71M |
| 2025-12-06 | $392.67 | $7.38B | $104.89M |
| 2025-12-05 | $399.01 | $7.43B | $138.06M |
| 2025-12-04 | $403.02 | $7.53B | $183.03M |
| 2025-12-03 | $407.77 | $7.34B | $237.23M |
| 2025-12-02 | $397.44 | $7.50B | $246.44M |
| 2025-12-01 | $405.31 | $8.06B | $153.72M |
| 2025-11-30 | $435.00 | $7.63B | $144.75M |
| 2025-11-29 | $412.89 | $7.59B | $171.88M |
| 2025-11-28 | $410.24 | $7.55B | $165.45M |
| 2025-11-27 | $410.29 | $7.35B | $197.24M |
| 2025-11-26 | $398.45 | $7.10B | $170.72M |
| 2025-11-25 | $385.84 | $7.12B | $151.20M |
| 2025-11-24 | $386.82 | $7.18B | $204.33M |
| 2025-11-23 | $388.64 | $6.80B | $143.09M |
| 2025-11-22 | $369.27 | $6.19B | $219.71M |
| 2025-11-21 | $335.29 | $6.26B | $192.00M |
| 2025-11-20 | $338.28 | $6.74B | $209.39M |
| 2025-11-19 | $366.13 | $7.45B | $201.58M |
| 2025-11-18 | $402.48 | $7.49B | $203.36M |
| 2025-11-17 | $405.67 | $7.48B | $222.32M |
| 2025-11-16 | $405.87 | $7.74B | $261.43M |
| 2025-11-15 | $417.84 | $7.23B | $205.33M |
| 2025-11-14 | $390.76 | $7.13B | $200.23M |
| 2025-11-13 | $385.50 | $7.13B | $177.72M |
| 2025-11-12 | $388.34 | $6.83B | $216.95M |
| 2025-11-11 | $367.26 | $7.15B | $231.89M |
| 2025-11-10 | $386.86 | $7.67B | $416.09M |
| 2025-11-09 | $417.49 | $6.75B | $140.38M |
| 2025-11-08 | $365.42 | $6.79B | $195.34M |
| 2025-11-07 | $366.83 | $6.63B | $148.11M |
| 2025-11-06 | $361.16 | $6.35B | $219.90M |
| 2025-11-05 | $342.23 | $6.25B | $216.32M |
| 2025-11-04 | $337.69 | $6.37B | $219.25M |
| 2025-11-03 | $345.06 | $6.40B | $148.08M |
| 2025-11-02 | $347.59 | $6.42B | $148.76M |
| 2025-11-01 | $349.00 | $6.18B | $140.86M |
| 2025-10-31 | $334.60 | $5.96B | $170.75M |
| 2025-10-30 | $323.10 | $6.21B | $162.29M |
| 2025-10-29 | $335.96 | $6.19B | $153.17M |
| 2025-10-28 | $335.08 | $6.30B | $168.62M |
| 2025-10-27 | $340.50 | $6.42B | $166.28M |
| 2025-10-26 | $348.19 | $6.15B | $134.94M |
| 2025-10-25 | $333.28 | $6.03B | $168.25M |
| 2025-10-24 | $327.05 | $5.97B | $210.73M |
| 2025-10-23 | $323.22 | $5.76B | $188.42M |
| 2025-10-22 | $311.73 | $5.61B | $185.04M |
| 2025-10-21 | $304.96 | $5.72B | $164.15M |
| 2025-10-20 | $308.58 | $5.82B | $134.38M |
| 2025-10-19 | $314.85 | $5.67B | $124.08M |
| 2025-10-18 | $307.03 | $5.38B | $173.83M |
| 2025-10-17 | $290.28 | $5.56B | $179.99M |
| 2025-10-16 | $300.81 | $5.87B | $245.11M |
| 2025-10-15 | $317.15 | $5.77B | $206.46M |
| 2025-10-14 | $312.44 | $5.74B | $167.42M |
| 2025-10-13 | $310.34 | $5.61B | $182.69M |
| 2025-10-12 | $304.37 | $5.50B | $175.70M |
| 2025-10-11 | $298.78 | $5.43B | $297.50M |
| 2025-10-10 | $294.44 | $6.31B | $242.86M |
| 2025-10-09 | $342.14 | $6.15B | $242.09M |
| 2025-10-08 | $333.48 | $5.87B | $236.09M |
| 2025-10-07 | $317.76 | $5.74B | $167.59M |
| 2025-10-06 | $310.33 | $5.94B | $211.24M |
| 2025-10-05 | $320.99 | $6.09B | $165.81M |
| 2025-10-04 | $329.80 | $5.99B | $227.30M |
| 2025-10-03 | $323.06 | $6.15B | $308.32M |
| 2025-10-02 | $332.86 | $5.80B | $215.60M |
| 2025-10-01 | $312.72 | $5.45B | $118.46M |
| 2025-09-30 | $295.41 | $5.40B | $106.14M |
| 2025-09-29 | $292.18 | $5.37B | $71.69M |
| 2025-09-28 | $290.29 | $5.29B | $69.48M |
| 2025-09-27 | $285.84 | $5.31B | $87.60M |
| 2025-09-26 | $287.52 | $5.33B | $101.39M |
| 2025-09-25 | $288.25 | $5.40B | $99.18M |
| 2025-09-24 | $292.76 | $5.38B | $92.95M |
| 2025-09-23 | $291.23 | $5.34B | $91.77M |
| 2025-09-22 | $289.50 | $5.40B | $65.73M |
| 2025-09-21 | $292.86 | $5.52B | $65.57M |
| 2025-09-20 | $298.69 | $5.43B | $75.53M |
| 2025-09-19 | $294.56 | $5.52B | $89.28M |
| 2025-09-18 | $299.11 | $5.56B | $117.38M |
| 2025-09-17 | $301.40 | $5.90B | $159.76M |
| 2025-09-16 | $319.68 | $5.64B | $136.08M |
| 2025-09-15 | $305.41 | $5.66B | $83.14M |
| 2025-09-14 | $307.20 | $5.28B | $70.26M |
| 2025-09-13 | $286.58 | $5.24B | $88.91M |
| 2025-09-12 | $284.07 | $4.99B | $80.36M |
| 2025-09-11 | $270.24 | $4.96B | $70.29M |
| 2025-09-10 | $268.32 | $4.92B | $80.37M |
| 2025-09-09 | $266.48 | $4.92B | $67.28M |
| 2025-09-08 | $266.00 | $5.02B | $60.84M |
| 2025-09-07 | $271.67 | $4.96B | $50.18M |
| 2025-09-06 | $268.19 | $4.97B | $67.77M |
| 2025-09-05 | $269.36 | $4.98B | $67.46M |
| 2025-09-04 | $269.34 | $5.00B | $72.32M |
| 2025-09-03 | $270.02 | $4.98B | $71.52M |
| 2025-09-02 | $269.99 | $4.80B | $71.17M |
| 2025-09-01 | $260.00 | $4.84B | $56.05M |
| 2025-08-31 | $261.69 | $4.78B | $71.29M |
| 2025-08-30 | $258.75 | $4.85B | $70.43M |
| 2025-08-29 | $262.77 | $4.93B | $85.91M |
| 2025-08-28 | $266.86 | $5.05B | $109.65M |
| 2025-08-27 | $274.26 | — | — |
| 2025-08-26 | $279.16 | — | — |
| 2025-08-25 | $267.32 | — | — |
| 2025-08-24 | $276.45 | — | — |
| 2025-08-23 | $271.34 | — | — |
| 2025-08-22 | $272.79 | — | — |
| 2025-08-21 | $260.32 | — | — |
| 2025-08-20 | $256.59 | — | — |
| 2025-08-19 | $261.10 | — | — |
| 2025-08-18 | $288.16 | — | — |
| 2025-08-17 | $283.59 | — | — |
| 2025-08-16 | $254.57 | — | — |
| 2025-08-15 | $235.49 | — | — |
| 2025-08-14 | $242.58 | — | — |
| 2025-08-13 | $251.29 | — | — |
| 2025-08-12 | $253.80 | — | — |
| 2025-08-11 | $267.39 | — | — |
| 2025-08-10 | $268.16 | — | — |
| 2025-08-09 | $273.92 | — | — |
| 2025-08-08 | $273.83 | — | — |
| 2025-08-07 | $266.91 | — | — |
| 2025-08-06 | $285.42 | — | — |
| 2025-08-05 | $291.71 | — | — |
| 2025-08-04 | $304.71 | — | — |
| 2025-08-03 | $303.42 | — | — |
| 2025-08-02 | $294.66 | — | — |
| 2025-08-01 | $296.77 | — | — |
| 2025-07-31 | $306.24 | — | — |