MORPHO
Ранг 49
DeFi application
Morpho
$2.53
-1.53% 24H
-4.20% 7D
Market cap
Market cap
$1.74B
0.07% от рынка
Fully diluted
Fully diluted
$2.53B
+45.24% выше рыночной капитализации
Объём, 24h
Объём, 24h
$34.34M
1.97% от market cap
В обращении
В обращении
688.50M MORPHO
из 1.00B максимум
От исторического максимума
От исторического максимума
-39.28%
максимум по 17 Jan 2025
Волатильность, 30d
Волатильность, 30d
108.9%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 665 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-03 | $2.53 | $1.74B | $34.94M |
| 2026-09-02 | $2.52 | $1.80B | $37.63M |
| 2026-09-01 | $2.60 | $1.73B | $44.98M |
| 2026-08-31 | $2.51 | $1.60B | $27.74M |
| 2026-08-30 | $2.42 | $1.58B | $24.21M |
| 2026-08-29 | $2.41 | $1.59B | $40.94M |
| 2026-08-28 | $2.42 | $1.68B | $43.76M |
| 2026-08-27 | $2.56 | $1.67B | $39.26M |
| 2026-08-26 | $2.54 | $1.64B | $44.06M |
| 2026-08-25 | $2.50 | $1.71B | $65.98M |
| 2026-08-24 | $2.50 | $1.91B | $73.43M |
| 2026-08-23 | $2.91 | $1.52B | $43.75M |
| 2026-08-22 | $2.31 | $1.56B | $55.72M |
| 2026-08-21 | $2.37 | $1.52B | $36.11M |
| 2026-08-20 | $2.31 | $1.45B | $18.09M |
| 2026-08-19 | $2.20 | $1.37B | $17.63M |
| 2026-08-18 | $2.09 | $1.39B | $20.94M |
| 2026-08-17 | $2.09 | $1.31B | $12.49M |
| 2026-08-16 | $1.99 | $1.28B | $7.87M |
| 2026-08-15 | $1.95 | $1.28B | $10.16M |
| 2026-08-14 | $1.95 | $1.29B | $11.97M |
| 2026-08-13 | $1.96 | $1.30B | $13.39M |
| 2026-08-12 | $1.98 | $1.29B | $15.34M |
| 2026-08-11 | $1.96 | $1.27B | $13.01M |
| 2026-08-10 | $1.96 | $1.25B | $9.37M |
| 2026-08-09 | $1.91 | $1.27B | $11.17M |
| 2026-08-08 | $1.93 | $1.21B | $10.68M |
| 2026-08-07 | $1.84 | $1.26B | $11.33M |
| 2026-08-06 | $1.91 | $1.24B | $13.70M |
| 2026-08-05 | $1.89 | $1.23B | $12.81M |
| 2026-08-04 | $1.88 | $1.27B | $11.99M |
| 2026-08-03 | $1.88 | $1.27B | $10.57M |
| 2026-08-02 | $1.94 | $1.27B | $9.46M |
| 2026-08-01 | $1.94 | $1.31B | $11.79M |
| 2026-07-31 | $2.00 | $1.32B | $11.38M |
| 2026-07-30 | $2.02 | $1.30B | $14.78M |
| 2026-07-29 | $1.98 | $1.32B | $16.11M |
| 2026-07-28 | $2.02 | $1.27B | $16.74M |
| 2026-07-27 | $2.02 | $1.28B | $24.76M |
| 2026-07-26 | $1.96 | $1.30B | $71.95M |
| 2026-07-25 | $1.98 | $1.27B | $14.20M |
| 2026-07-24 | $1.93 | $1.27B | $16.56M |
| 2026-07-23 | $1.94 | $1.26B | $25.07M |
| 2026-07-22 | $1.92 | $1.36B | $18.69M |
| 2026-07-21 | $2.07 | $1.31B | $12.23M |
| 2026-07-20 | $2.07 | $1.31B | $10.22M |
| 2026-07-19 | $2.00 | $1.32B | $13.58M |
| 2026-07-18 | $2.01 | $1.29B | $15.34M |
| 2026-07-17 | $1.96 | $1.36B | $22.22M |
| 2026-07-16 | $2.07 | $1.32B | $18.16M |
| 2026-07-15 | $2.02 | $1.35B | $18.77M |
| 2026-07-14 | $2.06 | $1.30B | $20.43M |
| 2026-07-13 | $2.06 | $1.31B | $20.50M |
| 2026-07-12 | $2.00 | $1.36B | $23.15M |
| 2026-07-11 | $2.08 | $1.43B | $27.83M |
| 2026-07-10 | $2.19 | $1.47B | $25.18M |
| 2026-07-09 | $2.25 | $1.34B | $21.92M |
| 2026-07-08 | $2.04 | $1.32B | $14.71M |
| 2026-07-07 | $2.01 | $1.30B | $16.31M |
| 2026-07-06 | $2.01 | $1.26B | $11.53M |
| 2026-07-05 | $1.93 | $1.27B | $9.66M |
| 2026-07-04 | $1.95 | $1.28B | $18.68M |
| 2026-07-03 | $1.97 | $1.35B | $21.06M |
| 2026-07-02 | $2.07 | $1.34B | $43.37M |
| 2026-07-01 | $2.07 | $1.23B | $18.38M |
| 2026-06-30 | $1.90 | $1.23B | $14.13M |
| 2026-06-29 | $1.90 | $1.13B | $7.84M |
| 2026-06-28 | $1.75 | $1.13B | $7.68M |
| 2026-06-27 | $1.75 | $1.16B | $17.64M |
| 2026-06-26 | $1.78 | $1.10B | $11.66M |
| 2026-06-25 | $1.70 | $1.12B | $15.15M |
| 2026-06-24 | $1.72 | $1.06B | $12.50M |
| 2026-06-23 | $1.64 | $1.15B | $8.41M |
| 2026-06-22 | $1.64 | $1.16B | $7.38M |
| 2026-06-21 | $1.80 | $1.18B | $8.29M |
| 2026-06-20 | $1.82 | $1.25B | $13.05M |
| 2026-06-19 | $1.93 | $1.26B | $12.27M |
| 2026-06-18 | $1.94 | $1.28B | $11.61M |
| 2026-06-17 | $1.98 | $1.26B | $10.68M |
| 2026-06-16 | $1.94 | $1.27B | $10.98M |
| 2026-06-15 | $1.94 | $1.27B | $8.59M |
| 2026-06-14 | $1.96 | $1.27B | $10.58M |
| 2026-06-13 | $1.96 | $1.26B | $13.46M |
| 2026-06-12 | $1.95 | $1.27B | $25.04M |
| 2026-06-11 | $1.96 | $1.29B | $30.95M |
| 2026-06-10 | $2.00 | $1.23B | $32.59M |
| 2026-06-09 | $1.90 | $1.16B | $18.64M |
| 2026-05-23 | $1.95 | $1.23B | $14.17M |
| 2026-05-22 | $1.94 | $1.27B | $17.02M |
| 2026-05-21 | $2.00 | $1.18B | $17.76M |
| 2026-05-20 | $1.86 | $1.13B | $12.04M |
| 2026-05-19 | $1.78 | $1.08B | $18.56M |
| 2026-05-18 | $1.71 | $1.10B | $8.11M |
| 2026-05-17 | $1.74 | $1.12B | $9.99M |
| 2026-05-16 | $1.78 | $1.16B | $17.29M |
| 2026-05-15 | $1.84 | $1.24B | $15.15M |
| 2026-05-14 | $1.95 | $1.25B | $10.01M |
| 2026-05-13 | $1.98 | $1.29B | $12.99M |
| 2026-05-12 | $2.03 | $1.35B | $10.60M |
| 2026-05-11 | $2.03 | $1.39B | $12.95M |
| 2026-05-10 | $2.20 | $1.34B | $12.56M |
| 2026-05-09 | $2.12 | $1.34B | $16.46M |
| 2026-05-08 | $2.10 | $1.32B | $20.76M |
| 2026-05-07 | $2.10 | $1.42B | $20.79M |
| 2026-05-06 | $2.24 | $1.36B | $49.39M |
| 2026-05-05 | $2.22 | $1.22B | $17.65M |
| 2026-05-04 | $2.22 | $1.17B | $9.22M |
| 2026-05-03 | $1.93 | $1.20B | $8.88M |
| 2026-05-02 | $1.98 | $1.19B | $9.28M |
| 2026-05-01 | $1.97 | $1.21B | $15.78M |
| 2026-04-30 | $2.00 | $1.16B | $16.66M |
| 2026-04-29 | $1.96 | $1.16B | $9.59M |
| 2026-04-28 | $1.96 | $1.15B | $12.31M |
| 2026-04-27 | $1.96 | $1.15B | $12.56M |
| 2026-04-26 | $1.96 | $1.09B | $10.53M |
| 2026-04-25 | $1.87 | $1.09B | $11.98M |
| 2026-04-24 | $1.85 | $1.07B | $14.07M |
| 2026-04-23 | $1.92 | $1.08B | $13.30M |
| 2026-04-22 | $1.96 | $1.07B | $14.97M |
| 2026-04-21 | $1.95 | $1.06B | $10.84M |
| 2026-04-20 | $1.95 | $1.05B | $29.84M |
| 2026-04-19 | $1.91 | $1.06B | $13.81M |
| 2026-04-18 | $1.93 | $1.07B | $25.15M |
| 2026-04-17 | $1.94 | $990.18M | $24.55M |
| 2026-04-16 | $1.80 | $999.97M | $13.28M |
| 2026-04-15 | $1.82 | $957.24M | $13.15M |
| 2026-04-14 | $1.72 | $1.00B | $13.86M |
| 2026-04-13 | $1.72 | $930.48M | $11.73M |
| 2026-04-12 | $1.69 | $995.15M | $10.93M |
| 2026-04-11 | $1.80 | $998.60M | $15.22M |
| 2026-04-10 | $1.83 | $1.02B | $24.48M |
| 2026-04-09 | $1.84 | $939.45M | $13.71M |
| 2026-04-08 | $1.70 | $968.01M | $27.54M |
| 2026-04-07 | $1.75 | $870.51M | $18.25M |
| 2026-04-06 | $1.75 | $832.25M | $7.30M |
| 2026-04-05 | $1.50 | $818.32M | $6.52M |
| 2026-04-04 | $1.48 | $829.48M | $11.71M |
| 2026-04-03 | $1.50 | $829.45M | $10.20M |
| 2026-04-02 | $1.50 | $843.76M | $20.25M |
| 2026-04-01 | $1.53 | $847.88M | $9.16M |
| 2026-03-31 | $1.54 | $810.85M | $10.91M |
| 2026-03-30 | $1.54 | $814.41M | $7.52M |
| 2026-03-29 | $1.47 | $825.21M | $9.19M |
| 2026-03-28 | $1.49 | $823.40M | $15.25M |
| 2026-03-27 | $1.49 | $893.38M | $14.66M |
| 2026-03-26 | $1.56 | $962.63M | $14.62M |
| 2026-03-25 | $1.71 | $980.41M | $18.57M |
| 2026-03-24 | $1.75 | $953.92M | $17.55M |
| 2026-03-23 | $1.75 | $944.21M | $14.99M |
| 2026-03-22 | $1.67 | $985.19M | $10.59M |
| 2026-03-21 | $1.75 | $975.34M | $11.08M |
| 2026-03-20 | $1.77 | $978.71M | $20.23M |
| 2026-03-19 | $1.75 | $970.53M | $22.66M |
| 2026-03-18 | $1.74 | $1.00B | $22.45M |
| 2026-03-17 | $1.81 | $1.01B | $18.98M |
| 2026-03-16 | $1.81 | $1.07B | $16.73M |
| 2026-03-15 | $1.93 | $1.05B | $12.01M |
| 2026-03-14 | $1.90 | $1.03B | $18.56M |
| 2026-03-13 | $1.86 | $1.09B | $15.38M |
| 2026-03-12 | $1.98 | $1.06B | $15.05M |
| 2026-03-11 | $1.93 | $1.07B | $26.12M |
| 2026-03-10 | $1.95 | $1.05B | $17.25M |
| 2026-03-09 | $1.95 | $1.04B | $16.36M |
| 2026-03-08 | $1.87 | $1.02B | $12.66M |
| 2026-03-07 | $1.83 | $998.68M | $17.46M |
| 2026-03-06 | $1.79 | $1.07B | $18.70M |
| 2026-03-05 | $1.94 | $1.03B | $23.47M |
| 2026-03-04 | $1.87 | $1.07B | $42.14M |
| 2026-03-03 | $1.96 | $1.06B | $40.66M |
| 2026-03-02 | $1.96 | $966.69M | $28.66M |
| 2026-03-01 | $1.74 | $979.03M | $30.28M |
| 2026-02-28 | $1.76 | $1.01B | $28.13M |
| 2026-02-27 | $1.84 | $1.02B | $36.86M |
| 2026-02-26 | $1.86 | $1.01B | $61.02M |
| 2026-02-25 | $1.83 | $958.45M | $29.45M |
| 2026-02-24 | $1.74 | $884.24M | $23.55M |
| 2026-02-23 | $1.74 | $866.53M | $22.94M |
| 2026-02-22 | $1.60 | $902.53M | $28.32M |
| 2026-02-21 | $1.62 | $876.69M | $44.03M |
| 2026-02-20 | $1.58 | $795.93M | $17.67M |
| 2026-02-19 | $1.38 | $825.83M | $25.69M |
| 2026-02-18 | $1.46 | $841.15M | $26.45M |
| 2026-02-17 | $1.51 | $772.31M | $27.56M |
| 2026-02-16 | $1.51 | $758.36M | $26.63M |
| 2026-02-15 | $1.33 | $780.23M | $46.62M |
| 2026-02-14 | $1.40 | $687.05M | $23.13M |
| 2026-02-13 | $1.19 | $662.25M | $17.42M |
| 2026-02-12 | $1.11 | $648.77M | $17.58M |
| 2026-02-11 | $1.08 | $625.71M | $13.02M |
| 2026-02-10 | $1.14 | $632.65M | $16.46M |
| 2026-02-09 | $1.14 | $698.61M | $13.90M |
| 2026-02-08 | $1.16 | $675.98M | $25.59M |
| 2026-02-07 | $1.17 | $665.83M | $48.93M |
| 2026-02-06 | $1.19 | $585.72M | $40.70M |
| 2026-02-05 | $1.03 | $680.77M | $31.90M |
| 2026-02-04 | $1.20 | $709.53M | $31.73M |
| 2026-02-03 | $1.25 | $692.19M | $47.47M |
| 2026-02-02 | $1.25 | $624.28M | $49.18M |
| 2026-02-01 | $1.11 | $641.17M | $46.48M |
| 2026-01-31 | $1.14 | $698.45M | $22.25M |
| 2026-01-30 | $1.21 | $702.35M | $19.01M |
| 2026-01-29 | $1.20 | $729.07M | $12.22M |
| 2026-01-28 | $1.21 | $719.76M | $12.79M |
| 2026-01-27 | $1.19 | $720.66M | $19.20M |
| 2026-01-26 | $1.19 | $695.24M | $13.06M |
| 2026-01-25 | $1.14 | $779.56M | $6.83M |
| 2026-01-24 | $1.19 | $717.16M | $13.19M |
| 2026-01-23 | $1.19 | $713.57M | $13.97M |
| 2026-01-22 | $1.19 | $697.41M | $16.51M |
| 2026-01-21 | $1.18 | $669.62M | $19.63M |
| 2026-01-20 | $1.14 | $746.25M | $16.75M |
| 2026-01-19 | $1.14 | $779.73M | $9.84M |
| 2026-01-18 | $1.32 | $708.97M | $4.94M |
| 2026-01-17 | $1.31 | $801.54M | $10.79M |
| 2026-01-16 | $1.35 | $795.48M | $18.87M |
| 2026-01-15 | $1.40 | $803.11M | $17.42M |
| 2026-01-14 | $1.41 | $787.96M | $19.05M |
| 2026-01-13 | $1.38 | $753.52M | $14.47M |
| 2026-01-12 | $1.38 | $779.96M | $9.82M |
| 2026-01-11 | $1.29 | $744.89M | $17.51M |
| 2026-01-10 | $1.29 | $724.06M | $18.01M |
| 2026-01-09 | $1.25 | $658.71M | $15.80M |
| 2026-01-08 | $1.21 | $673.37M | $14.60M |
| 2026-01-07 | $1.24 | $693.23M | $18.40M |
| 2026-01-06 | $1.27 | $660.20M | $16.38M |
| 2026-01-05 | $1.27 | $631.52M | $12.25M |
| 2026-01-04 | $1.16 | $618.23M | $10.64M |
| 2026-01-03 | $1.14 | $612.94M | $12.70M |
| 2026-01-02 | $1.13 | $597.10M | $8.43M |
| 2026-01-01 | $1.10 | $591.75M | $8.88M |
| 2025-12-31 | $1.09 | $611.94M | $7.66M |
| 2025-12-30 | $1.13 | $631.47M | $11.25M |
| 2025-12-29 | $1.13 | $634.88M | $6.69M |
| 2025-12-28 | $1.17 | $642.38M | $7.50M |
| 2025-12-27 | $1.19 | $635.61M | $17.58M |
| 2025-12-26 | $1.17 | $605.97M | $9.25M |
| 2025-12-25 | $1.12 | $629.49M | $9.53M |
| 2025-12-24 | $1.16 | $640.57M | $12.48M |
| 2025-12-23 | $1.18 | $652.62M | $13.74M |
| 2025-12-22 | $1.18 | $664.40M | $9.59M |
| 2025-12-21 | $1.23 | $656.55M | $11.02M |
| 2025-12-20 | $1.21 | $657.93M | $19.12M |
| 2025-12-19 | $1.22 | $613.31M | $21.24M |
| 2025-12-18 | $1.13 | $632.94M | $24.90M |
| 2025-12-17 | $1.17 | $636.60M | $26.49M |
| 2025-12-16 | $1.18 | $615.07M | $48.47M |
| 2025-12-15 | $1.18 | $601.26M | $14.30M |
| 2025-12-14 | $1.11 | $616.42M | $14.02M |
| 2025-12-13 | $1.14 | $634.97M | $14.74M |
| 2025-12-12 | $1.18 | $658.69M | $11.21M |
| 2025-12-11 | $1.22 | $667.38M | $15.44M |
| 2025-12-10 | $1.24 | $695.01M | $17.57M |
| 2025-12-09 | $1.29 | $650.23M | $11.57M |
| 2025-12-08 | $1.29 | $646.01M | $10.96M |
| 2025-12-07 | $1.20 | $670.04M | $11.52M |
| 2025-12-06 | $1.24 | $696.07M | $13.22M |
| 2025-12-05 | $1.29 | $756.79M | $18.67M |
| 2025-12-04 | $1.43 | $791.13M | $15.81M |
| 2025-12-03 | $1.49 | $776.15M | $18.90M |
| 2025-12-02 | $1.46 | $733.30M | $23.65M |
| 2025-12-01 | $1.46 | $771.37M | $6.02M |
| 2025-11-30 | $1.46 | $789.46M | $5.95M |
| 2025-11-29 | $1.49 | $809.71M | $10.15M |
| 2025-11-28 | $1.53 | $810.77M | $11.11M |
| 2025-11-27 | $1.53 | $798.81M | $14.24M |
| 2025-11-26 | $1.51 | $807.62M | $10.10M |
| 2025-11-25 | $1.53 | $821.00M | $14.78M |
| 2025-11-24 | $1.53 | $788.28M | $10.66M |
| 2025-11-23 | $1.49 | $788.31M | $12.29M |
| 2025-11-22 | $1.49 | $798.49M | $35.35M |
| 2025-11-21 | $1.51 | $841.57M | $28.68M |
| 2025-11-20 | $1.59 | $978.47M | $23.94M |
| 2025-11-19 | $1.86 | $994.96M | $29.37M |
| 2025-11-18 | $1.89 | $956.51M | $29.33M |
| 2025-11-17 | $1.89 | $1.05B | $20.68M |
| 2025-11-16 | $2.00 | $1.05B | $14.63M |
| 2025-11-15 | $2.00 | $1.05B | $42.03M |
| 2025-11-14 | $2.00 | $1.08B | $40.44M |
| 2025-11-13 | $2.06 | $1.06B | $25.05M |
| 2025-11-12 | $2.01 | $1.05B | $24.94M |
| 2025-11-11 | $1.99 | $1.06B | $24.95M |
| 2025-11-10 | $1.99 | $1.04B | $45.08M |
| 2025-11-09 | $1.98 | $962.45M | $29.66M |
| 2025-11-08 | $1.83 | $930.10M | $37.06M |
| 2025-11-07 | $1.77 | $890.73M | $32.06M |
| 2025-11-06 | $1.70 | $893.17M | $40.29M |
| 2025-11-05 | $1.71 | $853.79M | $71.66M |
| 2025-11-04 | $1.63 | $969.41M | $48.34M |
| 2025-11-03 | $1.63 | $1.09B | $23.56M |
| 2025-11-02 | $2.08 | $1.06B | $20.97M |
| 2025-11-01 | $2.03 | $1.03B | $28.34M |
| 2025-10-31 | $1.96 | $1.03B | $32.93M |
| 2025-10-30 | $1.96 | $1.04B | $28.69M |
| 2025-10-29 | $1.98 | $1.01B | $30.35M |
| 2025-10-28 | $1.93 | $1.07B | $25.47M |
| 2025-10-27 | $1.93 | $1.10B | $26.37M |
| 2025-10-26 | $2.09 | $1.04B | $19.71M |
| 2025-10-25 | $1.99 | $1.06B | $32.35M |
| 2025-10-24 | $2.03 | $998.24M | $24.49M |
| 2025-10-23 | $1.91 | $953.43M | $30.45M |
| 2025-10-22 | $1.82 | $968.19M | $44.11M |
| 2025-10-21 | $1.85 | $1.01B | $1.40B |
| 2025-10-20 | $1.85 | $1.01B | $479.43M |
| 2025-10-19 | $1.94 | $987.80M | $96.80M |
| 2025-10-18 | $1.89 | $926.11M | $70.35M |
| 2025-10-17 | $1.77 | $925.60M | $62.38M |
| 2025-10-16 | $1.77 | $992.93M | $70.91M |
| 2025-10-15 | $1.90 | $1.04B | $56.62M |
| 2025-10-14 | $1.99 | $1.04B | $62.55M |
| 2025-10-13 | $1.99 | $1.03B | $106.02M |
| 2025-10-12 | $1.97 | $839.86M | $111.84M |
| 2025-10-11 | $1.61 | $711.90M | $78.14M |
| 2025-10-10 | $1.36 | $890.59M | $29.98M |
| 2025-10-09 | $1.71 | $621.73M | $29.22M |
| 2025-10-08 | $1.79 | $618.34M | $42.70M |
| 2025-10-07 | $1.78 | $666.24M | $86.16M |
| 2025-10-06 | $1.78 | $654.62M | $40.70M |
| 2025-10-05 | $1.88 | $645.03M | $63.12M |
| 2025-10-04 | $1.86 | $652.96M | $161.49M |
| 2025-10-03 | $1.88 | $649.28M | $41.82M |
| 2025-10-02 | $1.96 | $608.58M | $27.86M |
| 2025-10-01 | $1.83 | $563.52M | $17.97M |
| 2025-09-30 | $1.70 | $575.77M | $24.05M |
| 2025-09-29 | $1.70 | $579.71M | $17.86M |
| 2025-09-28 | $1.75 | $559.43M | $18.70M |
| 2025-09-27 | $1.69 | $559.44M | $27.25M |
| 2025-09-26 | $1.69 | $538.51M | $32.86M |
| 2025-09-25 | $1.62 | $574.45M | $33.33M |
| 2025-09-24 | $1.74 | $572.35M | $27.04M |
| 2025-09-23 | $1.73 | $607.78M | $33.48M |
| 2025-09-22 | $1.73 | $649.99M | $16.37M |
| 2025-09-21 | $1.96 | $665.17M | $19.30M |
| 2025-09-20 | $2.01 | $691.37M | $37.14M |
| 2025-09-19 | $2.09 | $772.93M | $81.34M |
| 2025-09-18 | $2.34 | $684.11M | $28.78M |
| 2025-09-17 | $2.06 | $660.56M | $26.39M |
| 2025-09-16 | $1.99 | $653.63M | $31.56M |
| 2025-09-15 | $1.99 | $673.55M | $24.50M |
| 2025-09-14 | $2.03 | $698.54M | $25.25M |
| 2025-09-13 | $2.11 | $728.79M | $30.50M |
| 2025-09-12 | $2.20 | $704.00M | $39.14M |
| 2025-09-11 | $2.12 | $659.14M | $39.75M |
| 2025-09-10 | $1.99 | $645.27M | $26.12M |
| 2025-09-09 | $1.99 | $645.93M | $22.63M |
| 2025-09-08 | $1.94 | $659.52M | $25.76M |
| 2025-09-07 | $1.99 | $663.15M | $11.65M |
| 2025-09-06 | $2.00 | $654.39M | $27.98M |
| 2025-09-05 | $1.97 | $663.11M | $46.07M |
| 2025-09-04 | $2.01 | $659.49M | $23.82M |
| 2025-09-03 | $1.99 | $638.41M | $21.44M |
| 2025-09-02 | $1.93 | $599.55M | $21.24M |
| 2025-09-01 | $1.93 | $637.33M | $15.21M |
| 2025-08-31 | $1.93 | $660.90M | $12.11M |
| 2025-08-30 | $2.00 | $665.66M | $28.37M |
| 2025-08-29 | $2.02 | $698.82M | $23.34M |
| 2025-08-28 | $2.11 | $714.24M | $31.54M |
| 2025-08-27 | $2.16 | — | — |
| 2025-08-26 | $2.35 | — | — |
| 2025-08-25 | $2.35 | — | — |
| 2025-08-24 | $2.55 | — | — |
| 2025-08-23 | $2.67 | — | — |
| 2025-08-22 | $2.68 | — | — |
| 2025-08-21 | $2.34 | — | — |
| 2025-08-20 | $2.25 | — | — |
| 2025-08-19 | $1.99 | — | — |
| 2025-08-18 | $1.99 | — | — |
| 2025-08-17 | $2.07 | — | — |
| 2025-08-16 | $2.01 | — | — |
| 2025-08-15 | $1.94 | — | — |
| 2025-08-14 | $2.04 | — | — |
| 2025-08-13 | $2.27 | — | — |
| 2025-08-12 | $2.22 | — | — |
| 2025-08-11 | $2.22 | — | — |
| 2025-08-10 | $2.15 | — | — |
| 2025-08-09 | $2.17 | — | — |
| 2025-08-08 | $2.04 | — | — |
| 2025-08-07 | $1.98 | — | — |
| 2025-08-06 | $1.84 | — | — |
| 2025-08-05 | $1.84 | — | — |
| 2025-08-04 | $1.81 | — | — |
| 2025-08-03 | $1.74 | — | — |
| 2025-08-02 | $1.60 | — | — |
| 2025-08-01 | $1.64 | — | — |
| 2025-07-31 | $1.74 | — | — |
| 2025-07-30 | $1.81 | — | — |
| 2025-07-29 | $1.81 | — | — |
| 2025-07-28 | $1.80 | — | — |
| 2025-07-27 | $1.96 | — | — |
| 2025-07-26 | $1.97 | — | — |
| 2025-07-25 | $1.94 | — | — |
| 2025-07-24 | $1.91 | — | — |
| 2025-07-23 | $1.89 | — | — |
| 2025-07-22 | $1.89 | — | — |
| 2025-07-21 | $2.03 | — | — |
| 2025-07-20 | $2.17 | — | — |
| 2025-07-19 | $2.00 | — | — |
| 2025-07-18 | $2.05 | — | — |
| 2025-07-17 | $2.07 | — | — |
| 2025-07-16 | $2.08 | — | — |
| 2025-07-15 | $2.10 | — | — |