MOVE
Rango 551
Layer 2 / scaling
Movement
$0.008767
+3.67% 24H
+4.90% 7D
Market cap
Market cap
$37.95M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$87.61M
+130.88% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$5.76M
15.19% de market cap
En circulación
En circulación
4.33B MOVE
de 10.00B máximo
Desde el máximo histórico
Desde el máximo histórico
-99.40%
máximo el 09 Dec 2024
Volatilidad, 30d
Volatilidad, 30d
109.1%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 1890 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.008577 | — | — |
| 2026-09-01 | $0.008523 | — | — |
| 2026-08-31 | $0.008108 | — | — |
| 2026-08-30 | $0.008054 | — | — |
| 2026-08-29 | $0.008967 | — | — |
| 2026-08-28 | $0.008929 | — | — |
| 2026-08-27 | $0.009408 | — | — |
| 2026-08-26 | $0.008456 | — | — |
| 2026-08-25 | $0.007976 | — | — |
| 2026-08-24 | $0.007976 | — | — |
| 2026-08-23 | $0.008374 | — | — |
| 2026-08-22 | $0.007906 | — | — |
| 2026-08-21 | $0.007321 | — | — |
| 2026-08-20 | $0.006471 | — | — |
| 2026-08-19 | $0.006234 | — | — |
| 2026-08-18 | $0.005830 | — | — |
| 2026-08-17 | $0.005830 | — | — |
| 2026-08-16 | $0.006342 | — | — |
| 2026-08-15 | $0.006483 | — | — |
| 2026-08-14 | $0.006830 | — | — |
| 2026-08-13 | $0.006256 | — | — |
| 2026-08-12 | $0.006088 | — | — |
| 2026-08-11 | $0.006427 | — | — |
| 2026-08-10 | $0.006427 | — | — |
| 2026-08-09 | $0.006925 | — | — |
| 2026-08-08 | $0.007162 | — | — |
| 2026-08-07 | $0.007050 | — | — |
| 2026-08-06 | $0.007376 | — | — |
| 2026-08-05 | $0.007451 | — | — |
| 2026-08-04 | $0.007520 | — | — |
| 2026-08-03 | $0.007520 | — | — |
| 2026-08-02 | $0.007531 | — | — |
| 2026-08-01 | $0.007410 | — | — |
| 2026-07-31 | $0.007445 | — | — |
| 2026-07-30 | $0.007678 | — | — |
| 2026-07-29 | $0.007836 | — | — |
| 2026-07-28 | $0.008424 | — | — |
| 2026-07-27 | $0.008424 | — | — |
| 2026-07-26 | $0.009892 | — | — |
| 2026-07-25 | $0.009822 | — | — |
| 2026-07-24 | $0.009931 | — | — |
| 2026-07-23 | $0.0103 | — | — |
| 2026-07-22 | $0.0107 | — | — |
| 2026-07-21 | $0.0108 | — | — |
| 2026-07-20 | $0.0108 | — | — |
| 2026-07-19 | $0.0106 | — | — |
| 2026-07-18 | $0.0108 | — | — |
| 2026-07-17 | $0.0107 | — | — |
| 2026-07-16 | $0.0106 | — | — |
| 2026-07-15 | $0.0109 | — | — |
| 2026-07-14 | $0.0108 | — | — |
| 2026-07-13 | $0.0108 | — | — |
| 2026-07-12 | $0.0109 | — | — |
| 2026-07-11 | $0.0109 | — | — |
| 2026-07-10 | $0.0112 | — | — |
| 2026-07-09 | $0.0111 | — | — |
| 2026-07-08 | $0.0112 | — | — |
| 2026-07-07 | $0.0118 | — | — |
| 2026-07-06 | $0.0118 | — | — |
| 2026-07-05 | $0.0120 | — | — |
| 2026-07-04 | $0.0121 | — | — |
| 2026-07-03 | $0.0121 | — | — |
| 2026-07-02 | $0.0118 | — | — |
| 2026-07-01 | $0.0111 | — | — |
| 2026-06-30 | $0.0107 | — | — |
| 2026-06-29 | $0.0107 | — | — |
| 2026-06-28 | $0.0112 | — | — |
| 2026-06-27 | $0.0110 | — | — |
| 2026-06-26 | $0.0111 | — | — |
| 2026-06-25 | $0.0115 | — | — |
| 2026-06-24 | $0.0111 | — | — |
| 2026-06-23 | $0.0112 | — | — |
| 2026-06-22 | $0.0112 | — | — |
| 2026-06-21 | $0.0115 | — | — |
| 2026-06-20 | $0.0119 | — | — |
| 2026-06-19 | $0.0120 | — | — |
| 2026-06-18 | $0.0115 | — | — |
| 2026-06-17 | $0.0126 | — | — |
| 2026-06-16 | $0.0126 | — | — |
| 2026-06-15 | $0.0126 | — | — |
| 2026-06-14 | $0.0120 | — | — |
| 2026-06-13 | $0.0121 | — | — |
| 2026-06-12 | $0.0121 | — | — |
| 2026-06-11 | $0.0125 | — | — |
| 2026-06-10 | $0.0125 | — | — |
| 2026-06-09 | $0.0143 | — | — |
| 2026-05-23 | $0.0161 | — | — |
| 2026-05-22 | $0.0158 | — | — |
| 2026-05-21 | $0.0167 | — | — |
| 2026-05-20 | $0.0163 | — | — |
| 2026-05-19 | $0.0161 | — | — |
| 2026-05-18 | $0.0164 | — | — |
| 2026-05-17 | $0.0166 | — | — |
| 2026-05-16 | $0.0172 | — | — |
| 2026-05-15 | $0.0175 | — | — |
| 2026-05-14 | $0.0187 | — | — |
| 2026-05-13 | $0.0184 | — | — |
| 2026-05-12 | $0.0195 | — | — |
| 2026-05-11 | $0.0195 | — | — |
| 2026-05-10 | $0.0197 | — | — |
| 2026-05-09 | $0.0188 | — | — |
| 2026-05-08 | $0.0189 | — | — |
| 2026-05-07 | $0.0182 | — | — |
| 2026-05-06 | $0.0182 | — | — |
| 2026-05-05 | $0.0181 | — | — |
| 2026-05-04 | $0.0181 | — | — |
| 2026-05-03 | $0.0175 | — | — |
| 2026-05-02 | $0.0178 | — | — |
| 2026-05-01 | $0.0175 | — | — |
| 2026-04-30 | $0.0171 | — | — |
| 2026-04-29 | $0.0173 | — | — |
| 2026-04-28 | $0.0179 | — | — |
| 2026-04-27 | $0.0179 | — | — |
| 2026-04-26 | $0.0188 | — | — |
| 2026-04-25 | $0.0184 | — | — |
| 2026-04-24 | $0.0187 | — | — |
| 2026-04-23 | $0.0185 | — | — |
| 2026-04-22 | $0.0185 | — | — |
| 2026-04-21 | $0.0183 | — | — |
| 2026-04-20 | $0.0183 | — | — |
| 2026-04-19 | $0.0200 | — | — |
| 2026-04-18 | $0.0200 | — | — |
| 2026-04-17 | $0.0190 | — | — |
| 2026-04-16 | $0.0187 | — | — |
| 2026-04-15 | $0.0177 | — | — |
| 2026-04-14 | $0.0170 | — | — |
| 2026-04-13 | $0.0170 | — | — |
| 2026-04-12 | $0.0170 | — | — |
| 2026-04-11 | $0.0180 | — | — |
| 2026-04-10 | $0.0183 | — | — |
| 2026-04-09 | $0.0179 | — | — |
| 2026-04-08 | $0.0181 | — | — |
| 2026-04-07 | $0.0188 | — | — |
| 2026-04-06 | $0.0188 | — | — |
| 2026-04-05 | $0.0180 | — | — |
| 2026-04-04 | $0.0179 | — | — |
| 2026-04-03 | $0.0174 | — | — |
| 2026-04-02 | $0.0177 | — | — |
| 2026-04-01 | $0.0186 | — | — |
| 2026-03-31 | $0.0179 | — | — |
| 2026-03-30 | $0.0179 | — | — |
| 2026-03-29 | $0.0175 | — | — |
| 2026-03-28 | $0.0177 | — | — |
| 2026-03-27 | $0.0178 | — | — |
| 2026-03-26 | $0.0185 | — | — |
| 2026-03-25 | $0.0197 | — | — |
| 2026-03-24 | $0.0195 | — | — |
| 2026-03-23 | $0.0195 | — | — |
| 2026-03-22 | $0.0192 | — | — |
| 2026-03-21 | $0.0199 | — | — |
| 2026-03-20 | $0.0205 | — | — |
| 2026-03-19 | $0.0207 | — | — |
| 2026-03-18 | $0.0209 | — | — |
| 2026-03-17 | $0.0226 | — | — |
| 2026-03-16 | $0.0226 | — | — |
| 2026-03-15 | $0.0212 | — | — |
| 2026-03-14 | $0.0210 | — | — |
| 2026-03-13 | $0.0211 | — | — |
| 2026-03-12 | $0.0206 | — | — |
| 2026-03-11 | $0.0212 | — | — |
| 2026-03-10 | $0.0209 | — | — |
| 2026-03-09 | $0.0209 | — | — |
| 2026-03-08 | $0.0205 | — | — |
| 2026-03-07 | $0.0208 | — | — |
| 2026-03-06 | $0.0213 | — | — |
| 2026-03-05 | $0.0226 | — | — |
| 2026-03-04 | $0.0226 | — | — |
| 2026-03-03 | $0.0221 | — | — |
| 2026-03-02 | $0.0221 | — | — |
| 2026-03-01 | $0.0215 | — | — |
| 2026-02-28 | $0.0220 | — | — |
| 2026-02-27 | $0.0216 | — | — |
| 2026-02-26 | $0.0217 | — | — |
| 2026-02-25 | $0.0223 | — | — |
| 2026-02-24 | $0.0213 | — | — |
| 2026-02-23 | $0.0213 | — | — |
| 2026-02-22 | $0.0229 | — | — |
| 2026-02-21 | $0.0238 | — | — |
| 2026-02-20 | $0.0244 | — | — |
| 2026-02-19 | $0.0237 | — | — |
| 2026-02-18 | $0.0236 | — | — |
| 2026-02-17 | $0.0259 | — | — |
| 2026-02-16 | $0.0259 | — | — |
| 2026-02-15 | $0.0270 | — | — |
| 2026-02-14 | $0.0243 | — | — |
| 2026-02-13 | $0.0240 | — | — |
| 2026-02-12 | $0.0243 | — | — |
| 2026-02-11 | $0.0222 | — | — |
| 2026-02-10 | $0.0213 | — | — |
| 2026-02-09 | $0.0213 | — | — |
| 2026-02-08 | $0.0228 | — | — |
| 2026-02-07 | $0.0235 | — | — |
| 2026-02-06 | $0.0237 | — | — |
| 2026-02-05 | $0.0214 | — | — |
| 2026-02-04 | $0.0259 | — | — |
| 2026-02-03 | $0.0255 | — | — |
| 2026-02-02 | $0.0255 | — | — |
| 2026-02-01 | $0.0256 | — | — |
| 2026-01-31 | $0.0256 | — | — |
| 2026-01-30 | $0.0261 | — | — |
| 2026-01-29 | $0.0294 | — | — |
| 2026-01-28 | $0.0304 | — | — |
| 2026-01-27 | $0.0336 | — | — |
| 2026-01-26 | $0.0340 | — | — |
| 2026-01-25 | $0.0332 | — | — |
| 2026-01-24 | $0.0344 | — | — |
| 2026-01-23 | $0.0335 | — | — |
| 2026-01-22 | $0.0334 | — | — |
| 2026-01-21 | $0.0340 | — | — |
| 2026-01-20 | $0.0332 | — | — |
| 2026-01-19 | $0.0332 | — | — |
| 2026-01-18 | $0.0394 | — | — |
| 2026-01-17 | $0.0386 | — | — |
| 2026-01-16 | $0.0400 | — | — |
| 2026-01-15 | $0.0391 | — | — |
| 2026-01-14 | $0.0374 | — | — |
| 2026-01-13 | $0.0358 | — | — |
| 2026-01-12 | $0.0358 | — | — |
| 2026-01-11 | $0.0343 | — | — |
| 2026-01-10 | $0.0347 | — | — |
| 2026-01-09 | $0.0351 | — | — |
| 2026-01-08 | $0.0372 | — | — |
| 2026-01-07 | $0.0372 | — | — |
| 2026-01-06 | $0.0392 | — | — |
| 2026-01-05 | $0.0392 | — | — |
| 2026-01-04 | $0.0375 | — | — |
| 2026-01-03 | $0.0371 | — | — |
| 2026-01-02 | $0.0364 | — | — |
| 2026-01-01 | $0.0350 | — | — |
| 2025-12-31 | $0.0339 | — | — |
| 2025-12-30 | $0.0350 | — | — |
| 2025-12-29 | $0.0350 | — | — |
| 2025-12-28 | $0.0359 | — | — |
| 2025-12-27 | $0.0360 | — | — |
| 2025-12-26 | $0.0350 | — | — |
| 2025-12-25 | $0.0367 | — | — |
| 2025-12-24 | $0.0373 | — | — |
| 2025-12-23 | $0.0329 | — | — |
| 2025-12-22 | $0.0329 | — | — |
| 2025-12-21 | $0.0323 | — | — |
| 2025-12-20 | $0.0345 | — | — |
| 2025-12-19 | $0.0347 | — | — |
| 2025-12-18 | $0.0319 | — | — |
| 2025-12-17 | $0.0342 | — | — |
| 2025-12-16 | $0.0378 | — | — |
| 2025-12-15 | $0.0378 | — | — |
| 2025-12-14 | $0.0431 | — | — |
| 2025-12-13 | $0.0384 | — | — |
| 2025-12-12 | $0.0378 | — | — |
| 2025-12-11 | $0.0391 | — | — |
| 2025-12-10 | $0.0404 | — | — |
| 2025-12-09 | $0.0417 | — | — |
| 2025-12-08 | $0.0417 | — | — |
| 2025-12-07 | $0.0435 | — | — |
| 2025-12-06 | $0.0448 | — | — |
| 2025-12-05 | $0.0445 | — | — |
| 2025-12-04 | $0.0470 | — | — |
| 2025-12-03 | $0.0492 | — | — |
| 2025-12-02 | $0.0483 | — | — |
| 2025-12-01 | $0.0483 | — | — |
| 2025-11-30 | $0.0495 | — | — |
| 2025-11-29 | $0.0509 | — | — |
| 2025-11-28 | $0.0521 | — | — |
| 2025-11-27 | $0.0531 | — | — |
| 2025-11-26 | $0.0517 | — | — |
| 2025-11-25 | $0.0510 | — | — |
| 2025-11-24 | $0.0510 | — | — |
| 2025-11-23 | $0.0505 | — | — |
| 2025-11-22 | $0.0549 | — | — |
| 2025-11-21 | $0.0476 | — | — |
| 2025-11-20 | $0.0503 | — | — |
| 2025-11-19 | $0.0522 | — | — |
| 2025-11-18 | $0.0546 | — | — |
| 2025-11-17 | $0.0546 | — | — |
| 2025-11-16 | $0.0519 | — | — |
| 2025-11-15 | $0.0536 | — | — |
| 2025-11-14 | $0.0523 | — | — |
| 2025-11-13 | $0.0546 | — | — |
| 2025-11-12 | $0.0570 | — | — |
| 2025-11-11 | $0.0586 | — | — |
| 2025-11-10 | $0.0586 | — | — |
| 2025-11-09 | $0.0622 | — | — |
| 2025-11-08 | $0.0626 | — | — |
| 2025-11-07 | $0.0628 | — | — |
| 2025-11-06 | $0.0554 | — | — |
| 2025-11-05 | $0.0547 | — | — |
| 2025-11-04 | $0.0527 | — | — |
| 2025-11-03 | $0.0527 | — | — |
| 2025-11-02 | $0.0691 | — | — |
| 2025-11-01 | $0.0689 | — | — |
| 2025-10-31 | $0.0673 | — | — |
| 2025-10-30 | $0.0670 | — | — |
| 2025-10-29 | $0.0732 | — | — |
| 2025-10-28 | $0.0731 | — | — |
| 2025-10-27 | $0.0731 | — | — |
| 2025-10-26 | $0.0757 | — | — |
| 2025-10-25 | $0.0741 | — | — |
| 2025-10-24 | $0.0739 | — | — |
| 2025-10-23 | $0.0727 | — | — |
| 2025-10-22 | $0.0716 | — | — |
| 2025-10-21 | $0.0746 | — | — |
| 2025-10-20 | $0.0746 | — | — |
| 2025-10-19 | $0.0770 | — | — |
| 2025-10-18 | $0.0751 | — | — |
| 2025-10-17 | $0.0754 | — | — |
| 2025-10-16 | $0.0780 | — | — |
| 2025-10-15 | $0.0801 | — | — |
| 2025-10-14 | $0.0841 | — | — |
| 2025-10-13 | $0.0841 | — | — |
| 2025-10-12 | $0.0859 | — | — |
| 2025-10-11 | $0.0790 | — | — |
| 2025-10-10 | $0.0742 | — | — |
| 2025-10-09 | $0.1090 | — | — |
| 2025-10-08 | $0.1110 | — | — |
| 2025-10-07 | $0.1087 | — | — |
| 2025-10-06 | $0.1087 | — | — |
| 2025-10-05 | $0.1133 | — | — |
| 2025-10-04 | $0.1137 | — | — |
| 2025-10-03 | $0.1174 | — | — |
| 2025-10-02 | $0.1158 | — | — |
| 2025-10-01 | $0.1112 | — | — |
| 2025-09-30 | $0.1014 | — | — |
| 2025-09-29 | $0.1014 | — | — |
| 2025-09-28 | $0.1107 | — | — |
| 2025-09-27 | $0.1091 | — | — |
| 2025-09-26 | $0.1114 | — | — |
| 2025-09-25 | $0.1084 | — | — |
| 2025-09-24 | $0.1167 | — | — |
| 2025-09-23 | $0.1170 | — | — |
| 2025-09-22 | $0.1170 | — | — |
| 2025-09-21 | $0.1279 | — | — |
| 2025-09-20 | $0.1280 | — | — |
| 2025-09-19 | $0.1268 | — | — |
| 2025-09-18 | $0.1340 | — | — |
| 2025-09-17 | $0.1310 | — | — |
| 2025-09-16 | $0.1282 | — | — |
| 2025-09-15 | $0.1282 | — | — |
| 2025-09-14 | $0.1295 | — | — |
| 2025-09-13 | $0.1327 | — | — |
| 2025-09-12 | $0.1320 | — | — |
| 2025-09-11 | $0.1282 | — | — |
| 2025-09-10 | $0.1298 | — | — |
| 2025-09-09 | $0.1257 | — | — |
| 2025-09-08 | $0.1257 | — | — |
| 2025-09-07 | $0.1186 | — | — |
| 2025-09-06 | $0.1177 | — | — |
| 2025-09-05 | $0.1170 | — | — |
| 2025-09-04 | $0.1147 | — | — |
| 2025-09-03 | $0.1197 | — | — |
| 2025-09-02 | $0.1189 | — | — |
| 2025-09-01 | $0.1189 | — | — |
| 2025-08-31 | $0.1212 | — | — |
| 2025-08-30 | $0.1236 | — | — |
| 2025-08-29 | $0.1227 | — | — |
| 2025-08-28 | $0.1280 | — | — |
| 2025-08-27 | $0.1232 | — | — |
| 2025-08-26 | $0.1227 | — | — |
| 2025-08-25 | $0.1227 | — | — |
| 2025-08-24 | $0.1293 | — | — |
| 2025-08-23 | $0.1329 | — | — |
| 2025-08-22 | $0.1356 | — | — |
| 2025-08-21 | $0.1266 | — | — |
| 2025-08-20 | $0.1300 | — | — |
| 2025-08-19 | $0.1257 | — | — |
| 2025-08-18 | $0.1257 | — | — |
| 2025-08-17 | $0.1368 | — | — |
| 2025-08-16 | $0.1384 | — | — |
| 2025-08-15 | $0.1355 | — | — |
| 2025-08-14 | $0.1349 | — | — |
| 2025-08-13 | $0.1470 | — | — |
| 2025-08-12 | $0.1423 | — | — |
| 2025-08-11 | $0.1423 | — | — |
| 2025-08-10 | $0.1405 | — | — |
| 2025-08-09 | $0.1423 | — | — |
| 2025-08-08 | $0.1409 | — | — |
| 2025-08-07 | $0.1376 | — | — |
| 2025-08-06 | $0.1314 | — | — |
| 2025-08-05 | $0.1314 | — | — |
| 2025-08-04 | $0.1280 | — | — |
| 2025-08-03 | $0.1291 | — | — |
| 2025-08-02 | $0.1254 | — | — |
| 2025-08-01 | $0.1295 | — | — |
| 2025-07-31 | $0.1342 | — | — |
| 2025-07-30 | $0.1408 | — | — |
| 2025-07-29 | $0.1408 | — | — |
| 2025-07-28 | $0.1408 | — | — |
| 2025-07-27 | $0.1516 | — | — |
| 2025-07-26 | $0.1449 | — | — |
| 2025-07-25 | $0.1423 | — | — |
| 2025-07-24 | $0.1389 | — | — |
| 2025-07-23 | $0.1615 | — | — |
| 2025-07-22 | $0.1615 | — | — |
| 2025-07-21 | $0.1871 | — | — |
| 2025-07-20 | $0.1704 | — | — |
| 2025-07-19 | $0.1633 | — | — |
| 2025-07-18 | $0.1641 | — | — |
| 2025-07-17 | $0.1562 | — | — |
| 2025-07-16 | $0.1565 | — | — |
| 2025-07-15 | $0.1517 | — | — |
| 2025-07-14 | $0.1517 | — | — |