EGLD
Ранг 202
Layer 1 blockchain
MultiversX
$5.04
+24.35% 24H
+44.00% 7D
Market cap
Market cap
$154.41M
0.01% от рынка
Fully diluted
Fully diluted
$154.41M
+0.00% выше рыночной капитализации
Объём, 24h
Объём, 24h
$44.43M
28.77% от market cap
В обращении
В обращении
30.70M EGLD
без фиксированного максимума
От исторического максимума
От исторического максимума
-99.08%
максимум по 23 Nov 2021
Волатильность, 30d
Волатильность, 30d
58.3%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 2188 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-31 | $3.88 | $115.52M | $14.90M |
| 2026-08-30 | $3.77 | $111.21M | $3.39M |
| 2026-08-29 | $3.62 | $107.44M | $3.33M |
| 2026-08-28 | $3.51 | $107.31M | $4.11M |
| 2026-08-27 | $3.51 | $105.60M | $3.58M |
| 2026-08-26 | $3.45 | $103.99M | $3.56M |
| 2026-08-25 | $3.39 | $107.78M | $6.61M |
| 2026-08-24 | $3.52 | $108.59M | $10.10M |
| 2026-08-23 | $3.55 | $101.34M | $6.87M |
| 2026-08-22 | $3.32 | $99.66M | $5.52M |
| 2026-08-21 | $3.26 | $90.93M | $3.18M |
| 2026-08-20 | $2.97 | $87.48M | $3.23M |
| 2026-08-19 | $2.85 | $83.93M | $3.71M |
| 2026-08-18 | $2.72 | $83.49M | $3.81M |
| 2026-08-17 | $2.74 | $79.90M | $2.67M |
| 2026-08-16 | $2.60 | $80.29M | $2.65M |
| 2026-08-15 | $2.63 | $81.14M | $5.20M |
| 2026-08-14 | $2.65 | $79.94M | $3.40M |
| 2026-08-13 | $2.62 | $80.07M | $2.46M |
| 2026-08-12 | $2.61 | $82.38M | $3.11M |
| 2026-08-11 | $2.69 | $84.36M | $2.45M |
| 2026-08-10 | $2.75 | $81.45M | $2.55M |
| 2026-08-09 | $2.67 | $82.70M | $1.77M |
| 2026-08-08 | $2.72 | $81.66M | $4.32M |
| 2026-08-07 | $2.68 | $85.50M | $1.99M |
| 2026-08-06 | $2.79 | $86.04M | $2.33M |
| 2026-08-05 | $2.82 | $83.64M | $3.25M |
| 2026-08-04 | $2.77 | $82.66M | $3.38M |
| 2026-08-03 | $2.70 | $81.80M | $1.74M |
| 2026-08-02 | $2.67 | $81.52M | $3.13M |
| 2026-08-01 | $2.67 | $80.85M | $2.22M |
| 2026-07-31 | $2.65 | $82.59M | $1.84M |
| 2026-07-30 | $2.72 | $83.84M | $3.70M |
| 2026-07-29 | $2.75 | $83.55M | $4.00M |
| 2026-07-28 | $2.73 | $83.39M | $2.54M |
| 2026-07-27 | $2.77 | $87.16M | $2.54M |
| 2026-07-26 | $2.85 | $87.03M | $2.08M |
| 2026-07-25 | $2.84 | $88.45M | $3.72M |
| 2026-07-24 | $2.90 | $90.38M | $2.51M |
| 2026-07-23 | $2.96 | $94.78M | $3.19M |
| 2026-07-22 | $3.10 | $95.56M | $2.64M |
| 2026-07-21 | $3.14 | $95.66M | $3.20M |
| 2026-07-20 | $3.16 | $96.43M | $5.26M |
| 2026-07-19 | $3.19 | $98.42M | $3.80M |
| 2026-07-18 | $3.23 | $99.13M | $5.35M |
| 2026-07-17 | $3.26 | $95.27M | $6.33M |
| 2026-07-16 | $3.14 | $96.31M | $8.50M |
| 2026-07-15 | $3.17 | $103.58M | $28.68M |
| 2026-07-14 | $3.39 | $94.07M | $6.67M |
| 2026-07-13 | $3.10 | $91.84M | $8.39M |
| 2026-07-12 | $3.02 | $88.27M | $3.48M |
| 2026-07-11 | $2.91 | $86.51M | $5.40M |
| 2026-07-10 | $2.86 | $87.61M | $22.92M |
| 2026-07-09 | $2.84 | $84.43M | $4.40M |
| 2026-07-08 | $2.78 | $82.92M | $3.98M |
| 2026-07-07 | $2.74 | $87.85M | $5.51M |
| 2026-07-06 | $2.89 | $81.92M | $2.79M |
| 2026-07-05 | $2.69 | $83.29M | $4.05M |
| 2026-07-04 | $2.76 | $83.34M | $3.78M |
| 2026-07-03 | $2.75 | $80.04M | $3.95M |
| 2026-07-02 | $2.65 | $78.12M | $5.10M |
| 2026-07-01 | $2.58 | $77.10M | $5.10M |
| 2026-06-30 | $2.51 | $80.11M | $8.12M |
| 2026-06-29 | $2.64 | $76.25M | $3.69M |
| 2026-06-28 | $2.51 | $76.10M | $3.66M |
| 2026-06-27 | $2.51 | $77.57M | $6.10M |
| 2026-06-26 | $2.56 | $75.71M | $5.97M |
| 2026-06-25 | $2.50 | $80.27M | $5.02M |
| 2026-06-24 | $2.66 | $80.61M | $6.68M |
| 2026-06-23 | $2.68 | $83.94M | $4.31M |
| 2026-06-22 | $2.77 | $84.73M | $3.20M |
| 2026-06-21 | $2.82 | $87.04M | $3.45M |
| 2026-06-20 | $2.90 | $86.76M | $4.46M |
| 2026-06-19 | $2.87 | $86.88M | $5.26M |
| 2026-06-18 | $2.88 | $89.06M | $6.13M |
| 2026-06-17 | $2.95 | $90.61M | $4.83M |
| 2026-06-16 | $3.01 | $92.18M | $6.93M |
| 2026-06-15 | $3.06 | $89.20M | $4.23M |
| 2026-06-14 | $2.98 | $87.88M | $4.24M |
| 2026-06-13 | $2.92 | $86.23M | $5.71M |
| 2026-06-12 | $2.86 | $86.76M | $5.06M |
| 2026-06-11 | $2.89 | $84.72M | $6.51M |
| 2026-06-10 | $2.84 | $87.79M | $4.98M |
| 2026-06-09 | $2.92 | $88.91M | $5.09M |
| 2026-06-08 | $2.95 | $89.35M | $5.34M |
| 2026-06-07 | $2.97 | $87.28M | $18.48M |
| 2026-06-06 | $2.93 | $85.79M | $11.32M |
| 2026-06-05 | $2.86 | $93.22M | $10.49M |
| 2026-06-04 | $3.08 | $100.84M | $8.64M |
| 2026-06-03 | $3.37 | $99.74M | $8.52M |
| 2026-06-02 | $3.29 | $108.76M | $5.22M |
| 2026-06-01 | $3.61 | $107.22M | $4.10M |
| 2026-05-31 | $3.57 | $107.24M | $3.38M |
| 2026-05-30 | $3.56 | $107.21M | $6.06M |
| 2026-05-29 | $3.57 | $108.14M | $6.99M |
| 2026-05-28 | $3.60 | $114.10M | $11.99M |
| 2026-05-27 | $3.69 | $112.89M | $6.31M |
| 2026-05-26 | $3.77 | $118.14M | $3.62M |
| 2026-05-25 | $3.95 | $117.36M | $3.89M |
| 2026-05-24 | $3.91 | $121.44M | $5.46M |
| 2026-05-23 | $4.05 | $116.67M | $6.09M |
| 2026-05-22 | $3.89 | $120.50M | $6.33M |
| 2026-05-21 | $4.01 | $118.79M | $6.20M |
| 2026-05-20 | $3.95 | $115.34M | $6.24M |
| 2026-05-19 | $3.85 | $118.09M | $6.33M |
| 2026-05-18 | $3.94 | $115.78M | $4.58M |
| 2026-05-17 | $3.87 | $120.14M | $6.14M |
| 2026-05-16 | $4.02 | $125.49M | $6.73M |
| 2026-05-15 | $4.19 | $132.64M | $6.62M |
| 2026-05-14 | $4.45 | $132.93M | $6.39M |
| 2026-05-13 | $4.44 | $138.87M | $5.91M |
| 2026-05-12 | $4.62 | $144.14M | $11.79M |
| 2026-05-11 | $4.83 | $142.11M | $26.71M |
| 2026-05-10 | $4.75 | $136.29M | $6.98M |
| 2026-05-09 | $4.56 | $138.35M | $10.46M |
| 2026-05-08 | $4.64 | $129.30M | $8.54M |
| 2026-05-07 | $4.32 | $129.02M | $10.27M |
| 2026-05-06 | $4.28 | $124.60M | $6.69M |
| 2026-05-05 | $4.19 | $121.35M | $4.65M |
| 2026-05-04 | $4.06 | $121.05M | $2.84M |
| 2026-05-03 | $4.08 | $123.00M | $3.19M |
| 2026-05-02 | $4.10 | $122.23M | $3.87M |
| 2026-05-01 | $4.11 | $121.53M | $4.23M |
| 2026-04-30 | $4.08 | $123.08M | $5.12M |
| 2026-04-29 | $4.12 | $125.72M | $4.08M |
| 2026-04-28 | $4.22 | $126.44M | $5.36M |
| 2026-04-27 | $4.23 | $132.46M | $6.41M |
| 2026-04-26 | $4.43 | $129.99M | $9.02M |
| 2026-04-25 | $4.36 | $127.69M | $6.65M |
| 2026-04-24 | $4.28 | $125.53M | $5.17M |
| 2026-04-23 | $4.22 | $124.71M | $5.06M |
| 2026-04-22 | $4.18 | $123.70M | $7.47M |
| 2026-04-21 | $4.16 | $124.17M | $8.00M |
| 2026-04-20 | $4.16 | $120.81M | $6.67M |
| 2026-04-19 | $4.02 | $125.31M | $7.31M |
| 2026-04-18 | $4.22 | $134.34M | $13.50M |
| 2026-04-17 | $4.52 | $127.36M | $15.40M |
| 2026-04-16 | $4.29 | $121.94M | $7.85M |
| 2026-04-15 | $4.04 | $112.19M | $4.62M |
| 2026-04-14 | $3.76 | $116.03M | $5.56M |
| 2026-04-13 | $3.90 | $110.14M | $5.63M |
| 2026-04-12 | $3.70 | $115.07M | $4.77M |
| 2026-04-11 | $3.88 | $116.29M | $5.77M |
| 2026-04-10 | $3.91 | $115.42M | $4.74M |
| 2026-04-09 | $3.88 | $112.84M | $4.62M |
| 2026-04-08 | $3.80 | $115.61M | $6.23M |
| 2026-04-07 | $3.90 | $110.49M | $5.13M |
| 2026-04-06 | $3.72 | $111.36M | $3.96M |
| 2026-04-05 | $3.74 | $112.12M | $2.84M |
| 2026-04-04 | $3.78 | $111.32M | $5.02M |
| 2026-04-03 | $3.75 | $109.54M | $5.43M |
| 2026-04-02 | $3.69 | $113.34M | $6.02M |
| 2026-04-01 | $3.84 | $112.87M | $5.26M |
| 2026-03-31 | $3.81 | $109.60M | $4.94M |
| 2026-03-30 | $3.70 | $110.21M | $3.67M |
| 2026-03-29 | $3.77 | $112.56M | $3.53M |
| 2026-03-28 | $3.79 | $113.32M | $8.80M |
| 2026-03-27 | $3.82 | $182.41M | $5.47M |
| 2026-03-26 | $3.92 | $192.92M | $4.91M |
| 2026-03-25 | $4.04 | $184.65M | $5.56M |
| 2026-03-24 | $4.07 | $171.60M | $7.06M |
| 2026-03-23 | $4.11 | $183.67M | $5.33M |
| 2026-03-22 | $3.91 | $192.06M | $4.81M |
| 2026-03-21 | $3.98 | $122.25M | $8.40M |
| 2026-03-20 | $4.14 | $179.48M | $6.12M |
| 2026-03-19 | $4.07 | $164.94M | $8.24M |
| 2026-03-18 | $4.13 | $173.70M | $7.66M |
| 2026-03-17 | $4.34 | $168.99M | $9.07M |
| 2026-03-16 | $4.46 | $148.49M | $15.82M |
| 2026-03-15 | $4.30 | $191.53M | $5.09M |
| 2026-03-14 | $4.11 | $173.57M | $6.88M |
| 2026-03-13 | $4.13 | $186.43M | $5.50M |
| 2026-03-12 | $4.14 | $123.50M | $6.90M |
| 2026-03-11 | $4.20 | $177.90M | $6.23M |
| 2026-03-10 | $4.14 | $170.40M | $7.42M |
| 2026-03-09 | $4.16 | $165.79M | $7.81M |
| 2026-03-08 | $4.09 | $169.47M | $7.15M |
| 2026-03-07 | $4.06 | $166.84M | $8.55M |
| 2026-03-06 | $4.14 | $174.73M | $6.71M |
| 2026-03-05 | $4.14 | $143.79M | $18.03M |
| 2026-03-04 | $4.27 | $155.89M | $11.60M |
| 2026-03-03 | $4.20 | $159.95M | $10.69M |
| 2026-03-02 | $4.40 | $166.96M | $9.19M |
| 2026-03-01 | $4.33 | $174.18M | $8.33M |
| 2026-02-28 | $4.52 | $173.09M | $8.10M |
| 2026-02-27 | $4.44 | $182.19M | $6.76M |
| 2026-02-26 | $4.47 | $172.97M | $9.06M |
| 2026-02-25 | $4.61 | $175.80M | $6.94M |
| 2026-02-24 | $4.29 | $183.29M | $6.18M |
| 2026-02-23 | $4.32 | $182.81M | $6.12M |
| 2026-02-22 | $4.46 | $202.08M | $4.98M |
| 2026-02-21 | $4.57 | $185.24M | $6.77M |
| 2026-02-20 | $4.61 | $179.16M | $7.35M |
| 2026-02-19 | $4.53 | $185.99M | $6.34M |
| 2026-02-18 | $4.50 | $161.75M | $14.48M |
| 2026-02-17 | $4.69 | $182.30M | $8.14M |
| 2026-02-16 | $4.83 | $173.26M | $11.15M |
| 2026-02-15 | $4.89 | $173.50M | $16.67M |
| 2026-02-14 | $5.26 | $163.79M | $28.38M |
| 2026-02-13 | $5.20 | $174.43M | $9.68M |
| 2026-02-12 | $4.65 | $163.57M | $11.52M |
| 2026-02-11 | $4.58 | $132.11M | $6.08M |
| 2026-02-10 | $4.50 | $134.09M | $6.71M |
| 2026-02-09 | $4.58 | $160.25M | $13.47M |
| 2026-02-08 | $4.62 | $160.59M | $16.85M |
| 2026-02-07 | $5.00 | $152.24M | $17.34M |
| 2026-02-06 | $4.53 | $139.82M | $16.25M |
| 2026-02-05 | $4.04 | $164.72M | $12.38M |
| 2026-02-04 | $4.71 | $168.85M | $12.63M |
| 2026-02-03 | $4.88 | $170.60M | $10.93M |
| 2026-02-02 | $4.76 | $160.69M | $13.54M |
| 2026-02-01 | $4.64 | $157.89M | $18.84M |
| 2026-01-31 | $4.74 | $179.99M | $11.22M |
| 2026-01-30 | $5.19 | $187.49M | $9.63M |
| 2026-01-29 | $5.29 | $206.82M | $7.82M |
| 2026-01-28 | $5.75 | $214.37M | $6.67M |
| 2026-01-27 | $5.82 | $206.01M | $7.85M |
| 2026-01-26 | $5.75 | $196.22M | $9.43M |
| 2026-01-25 | $5.59 | $221.04M | $6.06M |
| 2026-01-24 | $5.91 | $208.57M | $8.27M |
| 2026-01-23 | $5.92 | $208.65M | $8.41M |
| 2026-01-22 | $5.99 | $201.93M | $11.19M |
| 2026-01-21 | $6.01 | $193.06M | $14.15M |
| 2026-01-20 | $5.90 | $196.47M | $17.01M |
| 2026-01-19 | $6.17 | $186.46M | $47.35M |
| 2026-01-18 | $6.42 | $200.02M | $26.89M |
| 2026-01-17 | $6.63 | $215.79M | $7.92M |
| 2026-01-16 | $6.19 | $199.67M | $11.63M |
| 2026-01-15 | $6.01 | $202.04M | $13.51M |
| 2026-01-14 | $6.22 | $203.55M | $14.98M |
| 2026-01-13 | $6.33 | $196.75M | $12.33M |
| 2026-01-12 | $5.94 | $194.59M | $20.95M |
| 2026-01-11 | $6.21 | $194.11M | $48.39M |
| 2026-01-10 | $6.45 | $207.87M | $35.14M |
| 2026-01-09 | $6.25 | $173.04M | $10.57M |
| 2026-01-08 | $5.95 | $181.00M | $11.26M |
| 2026-01-07 | $6.23 | $193.93M | $15.90M |
| 2026-01-06 | $6.68 | $189.91M | $11.26M |
| 2026-01-05 | $6.53 | $181.58M | $7.96M |
| 2026-01-04 | $6.22 | $179.92M | $10.27M |
| 2026-01-03 | $6.20 | $176.07M | $11.30M |
| 2026-01-02 | $6.05 | $171.58M | $16.06M |
| 2026-01-01 | $5.90 | $161.70M | $10.44M |
| 2025-12-31 | $5.53 | $164.54M | $10.52M |
| 2025-12-30 | $5.67 | $169.11M | $13.35M |
| 2025-12-29 | $5.84 | $177.43M | $7.84M |
| 2025-12-28 | $6.11 | $182.49M | $6.95M |
| 2025-12-27 | $6.30 | $178.00M | $6.50M |
| 2025-12-26 | $6.14 | $177.26M | $8.82M |
| 2025-12-25 | $6.14 | $182.07M | $6.89M |
| 2025-12-24 | $6.29 | $183.14M | $6.87M |
| 2025-12-23 | $6.33 | $183.39M | $7.37M |
| 2025-12-22 | $6.33 | $186.43M | $6.84M |
| 2025-12-21 | $6.44 | $192.82M | $4.95M |
| 2025-12-20 | $6.67 | $192.00M | $8.19M |
| 2025-12-19 | $6.62 | $183.36M | $8.66M |
| 2025-12-18 | $6.33 | $185.94M | $9.53M |
| 2025-12-17 | $6.44 | $200.36M | $9.22M |
| 2025-12-16 | $6.92 | $199.37M | $8.88M |
| 2025-12-15 | $6.90 | $205.53M | $6.49M |
| 2025-12-14 | $7.10 | $216.34M | $8.79M |
| 2025-12-13 | $7.50 | $213.66M | $6.79M |
| 2025-12-12 | $7.40 | $218.23M | $10.53M |
| 2025-12-11 | $7.55 | $225.06M | $10.91M |
| 2025-12-10 | $7.77 | $236.14M | $21.98M |
| 2025-12-09 | $8.17 | $231.63M | $16.46M |
| 2025-12-08 | $8.03 | $227.90M | $18.73M |
| 2025-12-07 | $7.91 | $230.56M | $41.92M |
| 2025-12-06 | $7.95 | $244.50M | $104.93M |
| 2025-12-05 | $8.49 | $206.82M | $7.86M |
| 2025-12-04 | $7.16 | $218.65M | $12.04M |
| 2025-12-03 | $7.57 | $215.04M | $15.27M |
| 2025-12-02 | $7.44 | $196.25M | $10.69M |
| 2025-12-01 | $6.81 | $205.33M | $10.42M |
| 2025-11-30 | $7.09 | $205.64M | $11.07M |
| 2025-11-29 | $7.13 | $215.81M | $9.74M |
| 2025-11-28 | $7.49 | $226.59M | $13.17M |
| 2025-11-27 | $7.85 | $229.24M | $8.31M |
| 2025-11-26 | $7.96 | $228.86M | $8.57M |
| 2025-11-25 | $7.95 | $227.16M | $10.03M |
| 2025-11-24 | $7.89 | $214.81M | $6.52M |
| 2025-11-23 | $7.46 | $214.15M | $8.14M |
| 2025-11-22 | $7.43 | $214.34M | $16.46M |
| 2025-11-21 | $7.44 | $225.59M | $13.49M |
| 2025-11-20 | $7.81 | $236.29M | $12.83M |
| 2025-11-19 | $8.22 | $241.86M | $11.43M |
| 2025-11-18 | $8.40 | $234.64M | $13.66M |
| 2025-11-17 | $8.15 | $242.07M | $9.30M |
| 2025-11-16 | $8.41 | $251.19M | $6.65M |
| 2025-11-15 | $8.72 | $248.75M | $13.93M |
| 2025-11-14 | $8.62 | $258.69M | $13.98M |
| 2025-11-13 | $8.96 | $264.85M | $11.69M |
| 2025-11-12 | $9.21 | $271.25M | $13.75M |
| 2025-11-11 | $9.43 | $290.59M | $18.72M |
| 2025-11-10 | $10.10 | $289.53M | $32.00M |
| 2025-11-09 | $10.08 | $295.52M | $43.11M |
| 2025-11-08 | $10.32 | $291.01M | $53.75M |
| 2025-11-07 | $10.10 | $242.09M | $17.61M |
| 2025-11-06 | $8.44 | $245.47M | $15.01M |
| 2025-11-05 | $8.52 | $238.26M | $24.82M |
| 2025-11-04 | $8.30 | $247.11M | $20.57M |
| 2025-11-03 | $8.59 | $281.23M | $13.13M |
| 2025-11-02 | $9.79 | $278.86M | $13.40M |
| 2025-11-01 | $9.69 | $261.95M | $10.85M |
| 2025-10-31 | $9.11 | $262.02M | $24.81M |
| 2025-10-30 | $9.11 | $277.25M | $14.88M |
| 2025-10-29 | $9.66 | $275.19M | $20.32M |
| 2025-10-28 | $9.58 | $276.93M | $13.71M |
| 2025-10-27 | $9.64 | $286.25M | $10.57M |
| 2025-10-26 | $9.96 | $282.42M | $7.37M |
| 2025-10-25 | $9.82 | $284.40M | $11.33M |
| 2025-10-24 | $9.90 | $280.09M | $11.69M |
| 2025-10-23 | $9.76 | $269.46M | $16.40M |
| 2025-10-22 | $9.37 | $279.80M | $18.56M |
| 2025-10-21 | $9.74 | $287.35M | $15.10M |
| 2025-10-20 | $10.02 | $282.20M | $13.92M |
| 2025-10-19 | $9.84 | $279.06M | $10.31M |
| 2025-10-18 | $9.71 | $273.23M | $23.41M |
| 2025-10-17 | $9.53 | $278.00M | $22.77M |
| 2025-10-16 | $9.68 | $290.11M | $16.40M |
| 2025-10-15 | $10.11 | $307.02M | $25.44M |
| 2025-10-14 | $10.70 | $324.96M | $30.02M |
| 2025-10-13 | $11.32 | $305.09M | $26.37M |
| 2025-10-12 | $10.65 | $274.20M | $46.45M |
| 2025-10-11 | $9.57 | $256.04M | $57.39M |
| 2025-10-10 | $10.24 | $380.51M | $21.72M |
| 2025-10-09 | $13.27 | $387.79M | $16.56M |
| 2025-10-08 | $13.49 | $383.33M | $20.45M |
| 2025-10-07 | $13.35 | $402.37M | $25.61M |
| 2025-10-06 | $14.03 | $389.77M | $34.74M |
| 2025-10-05 | $13.59 | $385.72M | $31.64M |
| 2025-10-04 | $13.45 | $407.96M | $18.79M |
| 2025-10-03 | $14.23 | $405.41M | $24.03M |
| 2025-10-02 | $14.13 | $391.26M | $17.01M |
| 2025-10-01 | $13.68 | $371.95M | $16.66M |
| 2025-09-30 | $12.97 | $379.09M | $17.05M |
| 2025-09-29 | $13.25 | $382.98M | $14.48M |
| 2025-09-28 | $13.37 | $372.24M | $16.99M |
| 2025-09-27 | $12.99 | $374.41M | $28.97M |
| 2025-09-26 | $13.06 | $348.38M | $21.46M |
| 2025-09-25 | $12.16 | $373.27M | $13.47M |
| 2025-09-24 | $13.04 | $368.64M | $16.19M |
| 2025-09-23 | $12.84 | $375.21M | $29.63M |
| 2025-09-22 | $13.11 | $412.99M | $16.27M |
| 2025-09-21 | $14.40 | $408.49M | $11.08M |
| 2025-09-20 | $14.27 | $403.17M | $28.99M |
| 2025-09-19 | $14.07 | $414.67M | $25.53M |
| 2025-09-18 | $14.51 | $413.03M | $20.82M |
| 2025-09-17 | $14.40 | $400.41M | $17.20M |
| 2025-09-16 | $13.96 | $396.63M | $35.93M |
| 2025-09-15 | $13.88 | $420.42M | $53.70M |
| 2025-09-14 | $14.76 | $420.54M | $20.07M |
| 2025-09-13 | $14.72 | $414.98M | $19.84M |
| 2025-09-12 | $14.49 | $405.22M | $19.71M |
| 2025-09-11 | $14.16 | $405.80M | $18.18M |
| 2025-09-10 | $14.18 | $401.07M | $24.18M |
| 2025-09-09 | $14.01 | $400.72M | $18.98M |
| 2025-09-08 | $14.01 | $392.66M | $10.13M |
| 2025-09-07 | $13.72 | $389.40M | $10.69M |
| 2025-09-06 | $13.60 | $398.71M | $18.33M |
| 2025-09-05 | $13.93 | $393.03M | $15.43M |
| 2025-09-04 | $13.75 | $401.60M | $13.77M |
| 2025-09-03 | $14.05 | $407.52M | $21.14M |
| 2025-09-02 | $14.23 | $396.57M | $27.21M |
| 2025-09-01 | $13.91 | — | — |
| 2025-08-31 | $14.17 | — | — |
| 2025-08-30 | $14.39 | — | — |
| 2025-08-29 | $14.42 | — | — |
| 2025-08-28 | $15.28 | — | — |
| 2025-08-27 | $14.82 | — | — |
| 2025-08-26 | $15.03 | — | — |
| 2025-08-25 | $14.23 | — | — |
| 2025-08-24 | $15.66 | — | — |
| 2025-08-23 | $15.94 | — | — |
| 2025-08-22 | $16.09 | — | — |
| 2025-08-21 | $14.73 | — | — |
| 2025-08-20 | $15.23 | — | — |
| 2025-08-19 | $14.36 | — | — |
| 2025-08-18 | $14.89 | — | — |
| 2025-08-17 | $15.57 | — | — |
| 2025-08-16 | $15.39 | — | — |
| 2025-08-15 | $14.94 | — | — |
| 2025-08-14 | $15.24 | — | — |
| 2025-08-13 | $16.74 | — | — |
| 2025-08-12 | $16.04 | — | — |
| 2025-08-11 | $15.13 | — | — |
| 2025-08-10 | $16.09 | — | — |
| 2025-08-09 | $16.19 | — | — |
| 2025-08-08 | $15.54 | — | — |
| 2025-08-07 | $15.28 | — | — |
| 2025-08-06 | $14.54 | — | — |
| 2025-08-05 | $14.31 | — | — |
| 2025-08-04 | $14.88 | — | — |
| 2025-08-03 | $14.28 | — | — |
| 2025-08-02 | $13.78 | — | — |
| 2025-08-01 | $13.94 | — | — |
| 2025-07-31 | $14.26 | — | — |
| 2025-07-30 | $15.12 | — | — |
| 2025-07-29 | $15.33 | — | — |
| 2025-07-28 | $15.76 | — | — |