MVL
Rango 717
MVL
$0.000914
-0.07% 24H
+4.10% 7D
Market cap
Market cap
$25.40M
0.00% del mercado
Totalmente diluido
Totalmente diluido
$27.41M
+7.90% sobre la capitalización de mercado
Volumen, 24h
Volumen, 24h
$54,711
0.22% de market cap
En circulación
En circulación
27.80B MVL
de 30.00B máximo
Desde el máximo histórico
Desde el máximo histórico
-98.69%
máximo el 02 Apr 2021
Volatilidad, 30d
Volatilidad, 30d
43.9%
anualizado a partir de movimientos diarios
Las 400 observaciones diarias más recientes se listan a continuación. La descarga contiene todas las observaciones que tenemos registradas. 2960 observaciones diarias almacenadas
| Fecha | Precio | Market cap | Volumen |
|---|---|---|---|
| 2026-09-02 | $0.000919 | — | — |
| 2026-09-01 | $0.000927 | — | — |
| 2026-08-31 | $0.000885 | — | — |
| 2026-08-30 | $0.000876 | — | — |
| 2026-08-29 | $0.000885 | — | — |
| 2026-08-28 | $0.000878 | — | — |
| 2026-08-27 | $0.000885 | — | — |
| 2026-08-26 | $0.000876 | — | — |
| 2026-08-25 | $0.000881 | — | — |
| 2026-08-24 | $0.000881 | — | — |
| 2026-08-23 | $0.000863 | — | — |
| 2026-08-22 | $0.000856 | — | — |
| 2026-08-21 | $0.000849 | — | — |
| 2026-08-20 | $0.000775 | — | — |
| 2026-08-19 | $0.000757 | — | — |
| 2026-08-18 | $0.000720 | — | — |
| 2026-08-17 | $0.000720 | — | — |
| 2026-08-16 | $0.000712 | — | — |
| 2026-08-15 | $0.000713 | — | — |
| 2026-08-14 | $0.000726 | — | — |
| 2026-08-13 | $0.000731 | — | — |
| 2026-08-12 | $0.000740 | — | — |
| 2026-08-11 | $0.000743 | — | — |
| 2026-08-10 | $0.000743 | — | — |
| 2026-08-09 | $0.000760 | — | — |
| 2026-08-08 | $0.000767 | — | — |
| 2026-08-07 | $0.000767 | — | — |
| 2026-08-06 | $0.000780 | — | — |
| 2026-08-05 | $0.000773 | — | — |
| 2026-08-04 | $0.000775 | — | — |
| 2026-08-03 | $0.000775 | — | — |
| 2026-08-02 | $0.000772 | — | — |
| 2026-08-01 | $0.000769 | — | — |
| 2026-07-31 | $0.000782 | — | — |
| 2026-07-30 | $0.000802 | — | — |
| 2026-07-29 | $0.000799 | — | — |
| 2026-07-28 | $0.000839 | — | — |
| 2026-07-27 | $0.000839 | — | — |
| 2026-07-26 | $0.000878 | — | — |
| 2026-07-25 | $0.000865 | — | — |
| 2026-07-24 | $0.000873 | — | — |
| 2026-07-23 | $0.000867 | — | — |
| 2026-07-22 | $0.000867 | — | — |
| 2026-07-21 | $0.000865 | — | — |
| 2026-07-20 | $0.000865 | — | — |
| 2026-07-19 | $0.000860 | — | — |
| 2026-07-18 | $0.000867 | — | — |
| 2026-07-17 | $0.000852 | — | — |
| 2026-07-16 | $0.000865 | — | — |
| 2026-07-15 | $0.000868 | — | — |
| 2026-07-14 | $0.000874 | — | — |
| 2026-07-13 | $0.000874 | — | — |
| 2026-07-12 | $0.000885 | — | — |
| 2026-07-11 | $0.000893 | — | — |
| 2026-07-10 | $0.000899 | — | — |
| 2026-07-09 | $0.000883 | — | — |
| 2026-07-08 | $0.000884 | — | — |
| 2026-07-07 | $0.000888 | — | — |
| 2026-07-06 | $0.000888 | — | — |
| 2026-07-05 | $0.000927 | — | — |
| 2026-07-04 | $0.000911 | — | — |
| 2026-07-03 | $0.000896 | — | — |
| 2026-07-02 | $0.000874 | — | — |
| 2026-07-01 | $0.000878 | — | — |
| 2026-06-30 | $0.000897 | — | — |
| 2026-06-29 | $0.000897 | — | — |
| 2026-06-28 | $0.000890 | — | — |
| 2026-06-27 | $0.000899 | — | — |
| 2026-06-26 | $0.000885 | — | — |
| 2026-06-25 | $0.000861 | — | — |
| 2026-06-24 | $0.000897 | — | — |
| 2026-06-23 | $0.000910 | — | — |
| 2026-06-22 | $0.000910 | — | — |
| 2026-06-21 | $0.000985 | — | — |
| 2026-06-20 | $0.000981 | — | — |
| 2026-06-19 | $0.000981 | — | — |
| 2026-06-18 | $0.000984 | — | — |
| 2026-06-17 | $0.001016 | — | — |
| 2026-06-16 | $0.001040 | — | — |
| 2026-06-15 | $0.001040 | — | — |
| 2026-06-14 | $0.001040 | — | — |
| 2026-06-13 | $0.001042 | — | — |
| 2026-06-12 | $0.001009 | — | — |
| 2026-06-11 | $0.001007 | — | — |
| 2026-06-10 | $0.000984 | — | — |
| 2026-06-09 | $0.000980 | — | — |
| 2026-06-08 | $0.000980 | — | — |
| 2026-06-07 | $0.000977 | — | — |
| 2026-06-06 | $0.000956 | — | — |
| 2026-06-05 | $0.000969 | — | — |
| 2026-06-04 | $0.001048 | — | — |
| 2026-06-03 | $0.001098 | — | — |
| 2026-06-02 | $0.001094 | — | — |
| 2026-06-01 | $0.001094 | — | — |
| 2026-05-31 | $0.001217 | — | — |
| 2026-05-30 | $0.001222 | — | — |
| 2026-05-29 | $0.001213 | — | — |
| 2026-05-28 | $0.001220 | — | — |
| 2026-05-27 | $0.001257 | — | — |
| 2026-05-26 | $0.001260 | — | — |
| 2026-05-25 | $0.001260 | — | — |
| 2026-05-24 | $0.001269 | — | — |
| 2026-05-23 | $0.001280 | — | — |
| 2026-05-22 | $0.001268 | — | — |
| 2026-05-21 | $0.001277 | — | — |
| 2026-05-20 | $0.001266 | — | — |
| 2026-05-19 | $0.001261 | — | — |
| 2026-05-18 | $0.001261 | — | — |
| 2026-05-17 | $0.001269 | — | — |
| 2026-05-16 | $0.001296 | — | — |
| 2026-05-15 | $0.001295 | — | — |
| 2026-05-14 | $0.001324 | — | — |
| 2026-05-13 | $0.001318 | — | — |
| 2026-05-12 | $0.001328 | — | — |
| 2026-05-11 | $0.001328 | — | — |
| 2026-05-10 | $0.001350 | — | — |
| 2026-05-09 | $0.001327 | — | — |
| 2026-05-08 | $0.001327 | — | — |
| 2026-05-07 | $0.001310 | — | — |
| 2026-05-06 | $0.001325 | — | — |
| 2026-05-05 | $0.001296 | — | — |
| 2026-05-04 | $0.001296 | — | — |
| 2026-05-03 | $0.001288 | — | — |
| 2026-05-02 | $0.001290 | — | — |
| 2026-05-01 | $0.001290 | — | — |
| 2026-04-30 | $0.001286 | — | — |
| 2026-04-29 | $0.001279 | — | — |
| 2026-04-28 | $0.001293 | — | — |
| 2026-04-27 | $0.001293 | — | — |
| 2026-04-26 | $0.001311 | — | — |
| 2026-04-25 | $0.001303 | — | — |
| 2026-04-24 | $0.001297 | — | — |
| 2026-04-23 | $0.001301 | — | — |
| 2026-04-22 | $0.001322 | — | — |
| 2026-04-21 | $0.001312 | — | — |
| 2026-04-20 | $0.001312 | — | — |
| 2026-04-19 | $0.001346 | — | — |
| 2026-04-18 | $0.001364 | — | — |
| 2026-04-17 | $0.001362 | — | — |
| 2026-04-16 | $0.001343 | — | — |
| 2026-04-15 | $0.001331 | — | — |
| 2026-04-14 | $0.001315 | — | — |
| 2026-04-13 | $0.001315 | — | — |
| 2026-04-12 | $0.001322 | — | — |
| 2026-04-11 | $0.001331 | — | — |
| 2026-04-10 | $0.001329 | — | — |
| 2026-04-09 | $0.001330 | — | — |
| 2026-04-08 | $0.001312 | — | — |
| 2026-04-07 | $0.001341 | — | — |
| 2026-04-06 | $0.001341 | — | — |
| 2026-04-05 | $0.001309 | — | — |
| 2026-04-04 | $0.001304 | — | — |
| 2026-04-03 | $0.001292 | — | — |
| 2026-04-02 | $0.001294 | — | — |
| 2026-04-01 | $0.001318 | — | — |
| 2026-03-31 | $0.001306 | — | — |
| 2026-03-30 | $0.001306 | — | — |
| 2026-03-29 | $0.001286 | — | — |
| 2026-03-28 | $0.001302 | — | — |
| 2026-03-27 | $0.001285 | — | — |
| 2026-03-26 | $0.001303 | — | — |
| 2026-03-25 | $0.001334 | — | — |
| 2026-03-24 | $0.001314 | — | — |
| 2026-03-23 | $0.001314 | — | — |
| 2026-03-22 | $0.001296 | — | — |
| 2026-03-21 | $0.001322 | — | — |
| 2026-03-20 | $0.001340 | — | — |
| 2026-03-19 | $0.001313 | — | — |
| 2026-03-18 | $0.001356 | — | — |
| 2026-03-17 | $0.001404 | — | — |
| 2026-03-16 | $0.001404 | — | — |
| 2026-03-15 | $0.001345 | — | — |
| 2026-03-14 | $0.001331 | — | — |
| 2026-03-13 | $0.001335 | — | — |
| 2026-03-12 | $0.001337 | — | — |
| 2026-03-11 | $0.001340 | — | — |
| 2026-03-10 | $0.001341 | — | — |
| 2026-03-09 | $0.001341 | — | — |
| 2026-03-08 | $0.001331 | — | — |
| 2026-03-07 | $0.001339 | — | — |
| 2026-03-06 | $0.001345 | — | — |
| 2026-03-05 | $0.001362 | — | — |
| 2026-03-04 | $0.001376 | — | — |
| 2026-03-03 | $0.001355 | — | — |
| 2026-03-02 | $0.001355 | — | — |
| 2026-03-01 | $0.001389 | — | — |
| 2026-02-28 | $0.001418 | — | — |
| 2026-02-27 | $0.001389 | — | — |
| 2026-02-26 | $0.001421 | — | — |
| 2026-02-25 | $0.001435 | — | — |
| 2026-02-24 | $0.001385 | — | — |
| 2026-02-23 | $0.001385 | — | — |
| 2026-02-22 | $0.001391 | — | — |
| 2026-02-21 | $0.001422 | — | — |
| 2026-02-20 | $0.001421 | — | — |
| 2026-02-19 | $0.001403 | — | — |
| 2026-02-18 | $0.001424 | — | — |
| 2026-02-17 | $0.001448 | — | — |
| 2026-02-16 | $0.001448 | — | — |
| 2026-02-15 | $0.001458 | — | — |
| 2026-02-14 | $0.001484 | — | — |
| 2026-02-13 | $0.001428 | — | — |
| 2026-02-12 | $0.001422 | — | — |
| 2026-02-11 | $0.001389 | — | — |
| 2026-02-10 | $0.001391 | — | — |
| 2026-02-09 | $0.001391 | — | — |
| 2026-02-08 | $0.001459 | — | — |
| 2026-02-07 | $0.001428 | — | — |
| 2026-02-06 | $0.001409 | — | — |
| 2026-02-05 | $0.001331 | — | — |
| 2026-02-04 | $0.001549 | — | — |
| 2026-02-03 | $0.001543 | — | — |
| 2026-02-02 | $0.001543 | — | — |
| 2026-02-01 | $0.001592 | — | — |
| 2026-01-31 | $0.001552 | — | — |
| 2026-01-30 | $0.001567 | — | — |
| 2026-01-29 | $0.001599 | — | — |
| 2026-01-28 | $0.001675 | — | — |
| 2026-01-27 | $0.001674 | — | — |
| 2026-01-26 | $0.001674 | — | — |
| 2026-01-25 | $0.001740 | — | — |
| 2026-01-24 | $0.001718 | — | — |
| 2026-01-23 | $0.001733 | — | — |
| 2026-01-22 | $0.001704 | — | — |
| 2026-01-21 | $0.001702 | — | — |
| 2026-01-20 | $0.001651 | — | — |
| 2026-01-19 | $0.001651 | — | — |
| 2026-01-18 | $0.001778 | — | — |
| 2026-01-17 | $0.001807 | — | — |
| 2026-01-16 | $0.001778 | — | — |
| 2026-01-15 | $0.001760 | — | — |
| 2026-01-14 | $0.001816 | — | — |
| 2026-01-13 | $0.001812 | — | — |
| 2026-01-12 | $0.001812 | — | — |
| 2026-01-11 | $0.001810 | — | — |
| 2026-01-10 | $0.001845 | — | — |
| 2026-01-09 | $0.001884 | — | — |
| 2026-01-08 | $0.001896 | — | — |
| 2026-01-07 | $0.001856 | — | — |
| 2026-01-06 | $0.001798 | — | — |
| 2026-01-05 | $0.001798 | — | — |
| 2026-01-04 | $0.001724 | — | — |
| 2026-01-03 | $0.001694 | — | — |
| 2026-01-02 | $0.001705 | — | — |
| 2026-01-01 | $0.001670 | — | — |
| 2025-12-31 | $0.001659 | — | — |
| 2025-12-30 | $0.001670 | — | — |
| 2025-12-29 | $0.001670 | — | — |
| 2025-12-28 | $0.001658 | — | — |
| 2025-12-27 | $0.001673 | — | — |
| 2025-12-26 | $0.001637 | — | — |
| 2025-12-25 | $0.001641 | — | — |
| 2025-12-24 | $0.001671 | — | — |
| 2025-12-23 | $0.001662 | — | — |
| 2025-12-22 | $0.001662 | — | — |
| 2025-12-21 | $0.001671 | — | — |
| 2025-12-20 | $0.001671 | — | — |
| 2025-12-19 | $0.001653 | — | — |
| 2025-12-18 | $0.001617 | — | — |
| 2025-12-17 | $0.001635 | — | — |
| 2025-12-16 | $0.001667 | — | — |
| 2025-12-15 | $0.001667 | — | — |
| 2025-12-14 | $0.001726 | — | — |
| 2025-12-13 | $0.001732 | — | — |
| 2025-12-12 | $0.001717 | — | — |
| 2025-12-11 | $0.001714 | — | — |
| 2025-12-10 | $0.001765 | — | — |
| 2025-12-09 | $0.001743 | — | — |
| 2025-12-08 | $0.001743 | — | — |
| 2025-12-07 | $0.001709 | — | — |
| 2025-12-06 | $0.001737 | — | — |
| 2025-12-05 | $0.001715 | — | — |
| 2025-12-04 | $0.001721 | — | — |
| 2025-12-03 | $0.001732 | — | — |
| 2025-12-02 | $0.001722 | — | — |
| 2025-12-01 | $0.001722 | — | — |
| 2025-11-30 | $0.001771 | — | — |
| 2025-11-29 | $0.001868 | — | — |
| 2025-11-28 | $0.001812 | — | — |
| 2025-11-27 | $0.001776 | — | — |
| 2025-11-26 | $0.001780 | — | — |
| 2025-11-25 | $0.001812 | — | — |
| 2025-11-24 | $0.001812 | — | — |
| 2025-11-23 | $0.001715 | — | — |
| 2025-11-22 | $0.001653 | — | — |
| 2025-11-21 | $0.001633 | — | — |
| 2025-11-20 | $0.001677 | — | — |
| 2025-11-19 | $0.001701 | — | — |
| 2025-11-18 | $0.001739 | — | — |
| 2025-11-17 | $0.001739 | — | — |
| 2025-11-16 | $0.001789 | — | — |
| 2025-11-15 | $0.001809 | — | — |
| 2025-11-14 | $0.001794 | — | — |
| 2025-11-13 | $0.001882 | — | — |
| 2025-11-12 | $0.001963 | — | — |
| 2025-11-11 | $0.001974 | — | — |
| 2025-11-10 | $0.001974 | — | — |
| 2025-11-09 | $0.001984 | — | — |
| 2025-11-08 | $0.001918 | — | — |
| 2025-11-07 | $0.001926 | — | — |
| 2025-11-06 | $0.001766 | — | — |
| 2025-11-05 | $0.001779 | — | — |
| 2025-11-04 | $0.001796 | — | — |
| 2025-11-03 | $0.001796 | — | — |
| 2025-11-02 | $0.002098 | — | — |
| 2025-11-01 | $0.002099 | — | — |
| 2025-10-31 | $0.002093 | — | — |
| 2025-10-30 | $0.002060 | — | — |
| 2025-10-29 | $0.002153 | — | — |
| 2025-10-28 | $0.002190 | — | — |
| 2025-10-27 | $0.002190 | — | — |
| 2025-10-26 | $0.002237 | — | — |
| 2025-10-25 | $0.002185 | — | — |
| 2025-10-24 | $0.002174 | — | — |
| 2025-10-23 | $0.002147 | — | — |
| 2025-10-22 | $0.002146 | — | — |
| 2025-10-21 | $0.002261 | — | — |
| 2025-10-20 | $0.002261 | — | — |
| 2025-10-19 | $0.002218 | — | — |
| 2025-10-18 | $0.002178 | — | — |
| 2025-10-17 | $0.002263 | — | — |
| 2025-10-16 | $0.002344 | — | — |
| 2025-10-15 | $0.002392 | — | — |
| 2025-10-14 | $0.002524 | — | — |
| 2025-10-13 | $0.002524 | — | — |
| 2025-10-12 | $0.002427 | — | — |
| 2025-10-11 | $0.002321 | — | — |
| 2025-10-10 | $0.002427 | — | — |
| 2025-10-09 | $0.002682 | — | — |
| 2025-10-08 | $0.002643 | — | — |
| 2025-10-07 | $0.002619 | — | — |
| 2025-10-06 | $0.002619 | — | — |
| 2025-10-05 | $0.002673 | — | — |
| 2025-10-04 | $0.002674 | — | — |
| 2025-10-03 | $0.002721 | — | — |
| 2025-10-02 | $0.002687 | — | — |
| 2025-10-01 | $0.002698 | — | — |
| 2025-09-30 | $0.002664 | — | — |
| 2025-09-29 | $0.002664 | — | — |
| 2025-09-28 | $0.002616 | — | — |
| 2025-09-27 | $0.002605 | — | — |
| 2025-09-26 | $0.002629 | — | — |
| 2025-09-25 | $0.002612 | — | — |
| 2025-09-24 | $0.002735 | — | — |
| 2025-09-23 | $0.002748 | — | — |
| 2025-09-22 | $0.002748 | — | — |
| 2025-09-21 | $0.002852 | — | — |
| 2025-09-20 | $0.002871 | — | — |
| 2025-09-19 | $0.002883 | — | — |
| 2025-09-18 | $0.002947 | — | — |
| 2025-09-17 | $0.002953 | — | — |
| 2025-09-16 | $0.002953 | — | — |
| 2025-09-15 | $0.002953 | — | — |
| 2025-09-14 | $0.002980 | — | — |
| 2025-09-13 | $0.002995 | — | — |
| 2025-09-12 | $0.002968 | — | — |
| 2025-09-11 | $0.002948 | — | — |
| 2025-09-10 | $0.002965 | — | — |
| 2025-09-09 | $0.002937 | — | — |
| 2025-09-08 | $0.002937 | — | — |
| 2025-09-07 | $0.002900 | — | — |
| 2025-09-06 | $0.002890 | — | — |
| 2025-09-05 | $0.002882 | — | — |
| 2025-09-04 | $0.002870 | — | — |
| 2025-09-03 | $0.002934 | — | — |
| 2025-09-02 | $0.002925 | — | — |
| 2025-09-01 | $0.002925 | — | — |
| 2025-08-31 | $0.003022 | — | — |
| 2025-08-30 | $0.003032 | — | — |
| 2025-08-29 | $0.003080 | — | — |
| 2025-08-28 | $0.003112 | — | — |
| 2025-08-27 | $0.003048 | — | — |
| 2025-08-26 | $0.003056 | — | — |
| 2025-08-25 | $0.003056 | — | — |
| 2025-08-24 | $0.003106 | — | — |
| 2025-08-23 | $0.003165 | — | — |
| 2025-08-22 | $0.003174 | — | — |
| 2025-08-21 | $0.003054 | — | — |
| 2025-08-20 | $0.003088 | — | — |
| 2025-08-19 | $0.003052 | — | — |
| 2025-08-18 | $0.003052 | — | — |
| 2025-08-17 | $0.003167 | — | — |
| 2025-08-16 | $0.003182 | — | — |
| 2025-08-15 | $0.003162 | — | — |
| 2025-08-14 | $0.003167 | — | — |
| 2025-08-13 | $0.003312 | — | — |
| 2025-08-12 | $0.003285 | — | — |
| 2025-08-11 | $0.003285 | — | — |
| 2025-08-10 | $0.003283 | — | — |
| 2025-08-09 | $0.003334 | — | — |
| 2025-08-08 | $0.003286 | — | — |
| 2025-08-07 | $0.003262 | — | — |
| 2025-08-06 | $0.003203 | — | — |
| 2025-08-05 | $0.003203 | — | — |
| 2025-08-04 | $0.003200 | — | — |
| 2025-08-03 | $0.003169 | — | — |
| 2025-08-02 | $0.003120 | — | — |
| 2025-08-01 | $0.003223 | — | — |
| 2025-07-31 | $0.003274 | — | — |
| 2025-07-30 | $0.003378 | — | — |