MX
ランク 199
Exchange token
MX
$1.72
-0.90% 24H
-3.20% 7D
時価総額
時価総額
$157.81M
0.01% 市場全体比
完全希薄化後
完全希薄化後
$702.84M
+345.38% 時価総額超
取引量（24h）
取引量（24h）
$4.41M
2.79% 時価総額比
流通
流通
91.84M MX
固定上限なし
過去最高値からの変動
過去最高値からの変動
-70.65%
高値（日付） 09 Apr 2024
ボラティリティ、30d
ボラティリティ、30d
23.1%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2537 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $1.72 | — | — |
| 2026-09-02 | $1.75 | $159.13M | $4.21M |
| 2026-09-01 | $1.73 | $159.30M | $3.43M |
| 2026-08-31 | $1.73 | $161.29M | $3.15M |
| 2026-08-30 | $1.76 | $160.01M | $2.37M |
| 2026-08-29 | $1.74 | $160.75M | $3.43M |
| 2026-08-28 | $1.75 | $163.63M | $3.59M |
| 2026-08-27 | $1.78 | $159.56M | $3.03M |
| 2026-08-26 | $1.74 | $155.99M | $3.67M |
| 2026-08-25 | $1.70 | $153.02M | $3.53M |
| 2026-08-24 | $1.70 | $151.87M | $3.75M |
| 2026-08-23 | $1.65 | $151.65M | $8.49M |
| 2026-08-22 | $1.65 | $151.27M | $4.26M |
| 2026-08-21 | $1.65 | $152.56M | $3.59M |
| 2026-08-20 | $1.66 | $151.40M | $2.52M |
| 2026-08-19 | $1.65 | $149.42M | $2.59M |
| 2026-08-18 | $1.63 | $149.87M | $1.91M |
| 2026-08-17 | $1.63 | $149.57M | $1.66M |
| 2026-08-16 | $1.63 | $149.32M | $2.10M |
| 2026-08-15 | $1.63 | $149.48M | $2.68M |
| 2026-08-14 | $1.63 | $148.27M | $2.32M |
| 2026-08-13 | $1.61 | $149.99M | $2.68M |
| 2026-08-12 | $1.63 | $152.88M | $1.63M |
| 2026-08-11 | $1.66 | $152.04M | $2.62M |
| 2026-08-10 | $1.66 | $149.52M | $2.18M |
| 2026-08-09 | $1.63 | $149.28M | $2.93M |
| 2026-08-08 | $1.63 | $149.91M | $2.51M |
| 2026-08-07 | $1.63 | $149.10M | $2.74M |
| 2026-08-06 | $1.62 | $147.01M | $3.04M |
| 2026-08-05 | $1.60 | $146.00M | $3.23M |
| 2026-08-04 | $1.59 | $145.62M | $3.00M |
| 2026-08-03 | $1.59 | $147.89M | $2.34M |
| 2026-08-02 | $1.61 | $148.20M | $2.52M |
| 2026-08-01 | $1.61 | $148.70M | $2.80M |
| 2026-07-31 | $1.62 | $149.51M | $1.98M |
| 2026-07-30 | $1.63 | $150.04M | $2.17M |
| 2026-07-29 | $1.63 | $150.92M | $2.48M |
| 2026-07-28 | $1.64 | $151.55M | $5.81M |
| 2026-07-27 | $1.64 | $151.58M | $3.58M |
| 2026-07-26 | $1.65 | $151.31M | $1.98M |
| 2026-07-25 | $1.65 | $152.41M | $4.83M |
| 2026-07-24 | $1.66 | $153.07M | $4.10M |
| 2026-07-23 | $1.67 | $152.88M | $4.46M |
| 2026-07-22 | $1.67 | $152.50M | $8.18M |
| 2026-07-21 | $1.66 | $151.81M | $2.40M |
| 2026-07-20 | $1.66 | $152.83M | $2.36M |
| 2026-07-19 | $1.66 | $152.88M | $1.94M |
| 2026-07-18 | $1.66 | $153.09M | $2.66M |
| 2026-07-17 | $1.66 | $152.77M | $3.64M |
| 2026-07-16 | $1.66 | $153.04M | $2.95M |
| 2026-07-15 | $1.66 | $152.53M | $3.07M |
| 2026-07-14 | $1.66 | $150.36M | $5.35M |
| 2026-07-13 | $1.66 | $152.22M | $3.54M |
| 2026-07-12 | $1.65 | $151.53M | $4.19M |
| 2026-07-11 | $1.65 | $151.59M | $5.73M |
| 2026-07-10 | $1.65 | $151.61M | $2.53M |
| 2026-07-09 | $1.65 | $151.93M | $2.50M |
| 2026-07-08 | $1.65 | $151.96M | $2.70M |
| 2026-07-07 | $1.65 | $152.32M | $7.78M |
| 2026-07-06 | $1.65 | $152.40M | $4.85M |
| 2026-07-05 | $1.66 | $153.97M | $2.32M |
| 2026-07-04 | $1.67 | $152.69M | $2.67M |
| 2026-07-03 | $1.66 | $151.44M | $3.70M |
| 2026-07-02 | $1.65 | $152.38M | $6.22M |
| 2026-07-01 | $1.66 | $151.71M | $5.15M |
| 2026-06-30 | $1.65 | $154.47M | $8.54M |
| 2026-06-29 | $1.65 | $154.66M | $4.96M |
| 2026-06-28 | $1.68 | $155.34M | $3.69M |
| 2026-06-27 | $1.69 | $155.36M | $5.13M |
| 2026-06-26 | $1.69 | $156.24M | $8.36M |
| 2026-06-25 | $1.70 | $155.83M | $6.98M |
| 2026-06-24 | $1.70 | $158.93M | $5.28M |
| 2026-06-23 | $1.73 | $159.21M | $2.86M |
| 2026-06-22 | $1.73 | $159.98M | $5.24M |
| 2026-06-21 | $1.74 | $161.08M | $4.15M |
| 2026-06-20 | $1.75 | $161.18M | $3.01M |
| 2026-06-19 | $1.75 | $162.33M | $6.42M |
| 2026-06-18 | $1.77 | $165.43M | $6.40M |
| 2026-06-17 | $1.80 | $164.24M | $3.58M |
| 2026-06-16 | $1.79 | $162.73M | $4.47M |
| 2026-06-15 | $1.79 | $158.01M | $6.63M |
| 2026-06-14 | $1.72 | $155.92M | $5.04M |
| 2026-06-13 | $1.70 | $155.44M | $6.54M |
| 2026-06-12 | $1.69 | $156.67M | $6.87M |
| 2026-06-11 | $1.71 | $159.74M | $6.45M |
| 2026-06-10 | $1.74 | $159.88M | $11.59M |
| 2026-06-09 | $1.74 | $159.86M | $4.11M |
| 2026-06-08 | $1.74 | $159.84M | $7.07M |
| 2026-06-07 | $1.74 | $159.61M | $7.14M |
| 2026-06-06 | $1.74 | $159.65M | $11.40M |
| 2026-06-05 | $1.74 | $160.56M | $9.73M |
| 2026-06-04 | $1.75 | $161.52M | $4.30M |
| 2026-06-03 | $1.76 | $161.50M | $8.22M |
| 2026-06-02 | $1.76 | $161.46M | $10.23M |
| 2026-06-01 | $1.76 | $162.43M | $8.68M |
| 2026-05-31 | $1.77 | $162.74M | $7.34M |
| 2026-05-30 | $1.77 | $162.41M | $6.19M |
| 2026-05-29 | $1.77 | $162.20M | $7.01M |
| 2026-05-28 | $1.77 | $162.61M | $6.67M |
| 2026-05-27 | $1.77 | $162.79M | $8.17M |
| 2026-05-26 | $1.77 | $163.23M | $6.33M |
| 2026-05-25 | $1.77 | $162.68M | $5.11M |
| 2026-05-24 | $1.77 | $162.24M | $6.23M |
| 2026-05-23 | $1.77 | $162.16M | $5.80M |
| 2026-05-22 | $1.77 | $162.52M | $6.95M |
| 2026-05-21 | $1.77 | $162.23M | $5.39M |
| 2026-05-20 | $1.77 | $162.59M | $5.20M |
| 2026-05-19 | $1.77 | $162.97M | $7.07M |
| 2026-05-18 | $1.77 | $163.42M | $5.06M |
| 2026-05-17 | $1.78 | $163.48M | $8.86M |
| 2026-05-16 | $1.78 | $163.45M | $7.67M |
| 2026-05-15 | $1.78 | $163.68M | $6.91M |
| 2026-05-14 | $1.78 | $160.21M | $6.71M |
| 2026-05-13 | $1.74 | $160.60M | $6.10M |
| 2026-05-12 | $1.75 | $160.95M | $7.67M |
| 2026-05-11 | $1.75 | $160.91M | $7.28M |
| 2026-05-10 | $1.75 | $160.86M | $9.47M |
| 2026-05-09 | $1.75 | $159.90M | $10.34M |
| 2026-05-08 | $1.74 | $160.69M | $15.10M |
| 2026-05-07 | $1.75 | $161.23M | $8.67M |
| 2026-05-06 | $1.76 | $161.70M | $6.46M |
| 2026-05-05 | $1.76 | $161.73M | $10.29M |
| 2026-05-04 | $1.76 | $162.05M | $5.97M |
| 2026-05-03 | $1.76 | $162.06M | $4.74M |
| 2026-05-02 | $1.76 | $161.69M | $8.03M |
| 2026-05-01 | $1.76 | $161.58M | $5.93M |
| 2026-04-30 | $1.76 | $161.81M | $6.92M |
| 2026-04-29 | $1.76 | $162.32M | $5.68M |
| 2026-04-28 | $1.77 | $161.98M | $8.05M |
| 2026-04-27 | $1.77 | $162.06M | $6.54M |
| 2026-04-26 | $1.77 | $162.05M | $5.82M |
| 2026-04-25 | $1.76 | $161.92M | $10.53M |
| 2026-04-24 | $1.76 | $161.98M | $7.24M |
| 2026-04-23 | $1.76 | $162.44M | $8.11M |
| 2026-04-22 | $1.77 | $162.62M | $8.05M |
| 2026-04-21 | $1.77 | $163.06M | $11.01M |
| 2026-04-20 | $1.77 | $162.93M | $8.68M |
| 2026-04-19 | $1.77 | $163.29M | $5.99M |
| 2026-04-18 | $1.78 | $164.25M | $8.87M |
| 2026-04-17 | $1.79 | $162.95M | $8.31M |
| 2026-04-16 | $1.77 | $163.02M | $6.71M |
| 2026-04-15 | $1.77 | $162.74M | $9.01M |
| 2026-04-14 | $1.77 | $162.71M | $9.41M |
| 2026-04-13 | $1.77 | $162.80M | $8.46M |
| 2026-04-12 | $1.77 | $163.40M | $7.59M |
| 2026-04-11 | $1.78 | $163.91M | $8.95M |
| 2026-04-10 | $1.78 | $164.31M | $9.06M |
| 2026-04-09 | $1.79 | $164.25M | $12.79M |
| 2026-04-08 | $1.79 | $163.83M | $13.70M |
| 2026-04-07 | $1.79 | $163.80M | $9.15M |
| 2026-04-06 | $1.79 | $164.02M | $8.91M |
| 2026-04-05 | $1.79 | $163.82M | $6.30M |
| 2026-04-04 | $1.78 | $163.48M | $9.06M |
| 2026-04-03 | $1.78 | $164.18M | $8.14M |
| 2026-04-02 | $1.79 | $165.04M | $8.42M |
| 2026-04-01 | $1.80 | $164.31M | $9.04M |
| 2026-03-31 | $1.79 | $163.58M | $8.84M |
| 2026-03-30 | $1.79 | $163.29M | $7.55M |
| 2026-03-29 | $1.78 | $163.64M | $6.75M |
| 2026-03-28 | $1.78 | $163.88M | $8.33M |
| 2026-03-27 | $1.79 | $164.32M | $2.15M |
| 2026-03-26 | $1.79 | $164.93M | $1.86M |
| 2026-03-25 | $1.80 | $164.66M | $4.35M |
| 2026-03-24 | $1.79 | $164.59M | $2.70M |
| 2026-03-23 | $1.79 | $164.34M | $1.72M |
| 2026-03-22 | $1.79 | $164.44M | $1.51M |
| 2026-03-21 | $1.79 | $164.45M | $1.83M |
| 2026-03-20 | $1.79 | $164.38M | $1.89M |
| 2026-03-19 | $1.79 | $164.45M | $4.19M |
| 2026-03-18 | $1.79 | $164.68M | $1.94M |
| 2026-03-17 | $1.79 | $164.66M | $2.69M |
| 2026-03-16 | $1.79 | $164.72M | $1.52M |
| 2026-03-15 | $1.79 | $164.73M | $1.04M |
| 2026-03-14 | $1.79 | $164.58M | $2.34M |
| 2026-03-13 | $1.79 | $164.64M | $1.61M |
| 2026-03-12 | $1.79 | $164.93M | $1.77M |
| 2026-03-11 | $1.80 | $164.98M | $1.91M |
| 2026-03-10 | $1.80 | $164.94M | $2.14M |
| 2026-03-09 | $1.80 | $165.34M | $1.77M |
| 2026-03-08 | $1.80 | $166.50M | $1.24M |
| 2026-03-07 | $1.81 | $167.35M | $1.78M |
| 2026-03-06 | $1.82 | $169.27M | $1.79M |
| 2026-03-05 | $1.84 | $167.71M | $3.01M |
| 2026-03-04 | $1.83 | $165.30M | $2.16M |
| 2026-03-03 | $1.80 | $165.39M | $2.71M |
| 2026-03-02 | $1.80 | $164.59M | $2.17M |
| 2026-03-01 | $1.79 | $165.44M | $2.08M |
| 2026-02-28 | $1.80 | $164.26M | $4.87M |
| 2026-02-27 | $1.79 | $164.10M | $2.18M |
| 2026-02-26 | $1.79 | $166.06M | $2.69M |
| 2026-02-25 | $1.81 | $164.48M | $1.91M |
| 2026-02-24 | $1.79 | $164.34M | $3.89M |
| 2026-02-23 | $1.79 | $164.39M | $5.30M |
| 2026-02-22 | $1.74 | $165.63M | $1.28M |
| 2026-02-21 | $1.81 | $165.53M | $2.44M |
| 2026-02-20 | $1.80 | $164.99M | $1.93M |
| 2026-02-19 | $1.80 | $164.95M | $1.91M |
| 2026-02-18 | $1.80 | $165.06M | $1.88M |
| 2026-02-17 | $1.80 | $165.44M | $1.89M |
| 2026-02-16 | $1.80 | $165.68M | $2.00M |
| 2026-02-15 | $1.80 | $166.87M | $1.98M |
| 2026-02-14 | $1.82 | $166.61M | $2.12M |
| 2026-02-13 | $1.82 | $165.28M | $2.14M |
| 2026-02-12 | $1.80 | $165.48M | $2.90M |
| 2026-02-11 | $1.80 | $164.95M | $2.17M |
| 2026-02-10 | $1.80 | $165.47M | $2.61M |
| 2026-02-09 | $1.80 | $165.98M | $1.82M |
| 2026-02-08 | $1.81 | $166.48M | $2.33M |
| 2026-02-07 | $1.81 | $167.57M | $3.81M |
| 2026-02-06 | $1.83 | $164.95M | $5.89M |
| 2026-02-05 | $1.80 | $173.88M | $8.10M |
| 2026-02-04 | $1.90 | $174.97M | $3.96M |
| 2026-02-03 | $1.90 | $176.03M | $4.79M |
| 2026-02-02 | $1.90 | $174.94M | $4.34M |
| 2026-02-01 | $1.90 | $175.65M | $4.71M |
| 2026-01-31 | $1.91 | $176.28M | $3.90M |
| 2026-01-30 | $1.92 | $176.37M | $4.02M |
| 2026-01-29 | $1.92 | $178.99M | $3.11M |
| 2026-01-28 | $1.95 | $179.98M | $2.79M |
| 2026-01-27 | $1.96 | $181.08M | $4.25M |
| 2026-01-26 | $1.96 | $179.44M | $3.77M |
| 2026-01-25 | $1.95 | $179.17M | $1.91M |
| 2026-01-24 | $1.95 | $179.31M | $3.96M |
| 2026-01-23 | $1.95 | $179.42M | $4.49M |
| 2026-01-22 | $1.95 | $180.04M | $6.49M |
| 2026-01-21 | $1.96 | $182.57M | $5.74M |
| 2026-01-20 | $1.99 | $183.32M | $4.67M |
| 2026-01-19 | $1.99 | $184.51M | $2.35M |
| 2026-01-18 | $2.01 | $184.62M | $1.59M |
| 2026-01-17 | $2.01 | $184.66M | $3.34M |
| 2026-01-16 | $2.01 | $186.57M | $5.70M |
| 2026-01-15 | $2.03 | $186.48M | $7.12M |
| 2026-01-14 | $2.03 | $186.67M | $7.02M |
| 2026-01-13 | $2.03 | $186.75M | $4.80M |
| 2026-01-12 | $2.03 | $190.36M | $2.31M |
| 2026-01-11 | $2.07 | $192.07M | $1.61M |
| 2026-01-10 | $2.09 | $192.54M | $4.47M |
| 2026-01-09 | $2.10 | $193.39M | $5.52M |
| 2026-01-08 | $2.11 | $193.11M | $4.76M |
| 2026-01-07 | $2.09 | $195.07M | $6.35M |
| 2026-01-06 | $2.11 | $193.02M | $6.89M |
| 2026-01-05 | $2.11 | $190.47M | $3.40M |
| 2026-01-04 | $2.06 | $189.13M | $2.95M |
| 2026-01-03 | $2.05 | $189.71M | $5.47M |
| 2026-01-02 | $2.05 | $188.52M | $2.34M |
| 2026-01-01 | $2.04 | $188.09M | $4.47M |
| 2025-12-31 | $2.03 | $188.11M | $22.53M |
| 2025-12-30 | $2.03 | $186.63M | $20.67M |
| 2025-12-29 | $2.03 | $188.02M | $20.75M |
| 2025-12-28 | $2.03 | $189.95M | $15.87M |
| 2025-12-27 | $2.05 | $188.05M | $29.61M |
| 2025-12-26 | $2.03 | $187.43M | $17.71M |
| 2025-12-25 | $2.03 | $188.39M | $29.70M |
| 2025-12-24 | $2.04 | $186.23M | $30.78M |
| 2025-12-23 | $2.01 | $187.66M | $21.68M |
| 2025-12-22 | $2.01 | $187.94M | $15.66M |
| 2025-12-21 | $2.03 | $188.42M | $14.84M |
| 2025-12-20 | $2.04 | $186.42M | $24.37M |
| 2025-12-19 | $2.02 | $187.17M | $27.49M |
| 2025-12-18 | $2.02 | $192.21M | $21.65M |
| 2025-12-17 | $2.08 | $194.21M | $35.65M |
| 2025-12-16 | $2.10 | $193.07M | $21.94M |
| 2025-12-15 | $2.10 | $197.71M | $16.73M |
| 2025-12-14 | $2.14 | $199.55M | $23.31M |
| 2025-12-13 | $2.16 | $195.35M | $19.95M |
| 2025-12-12 | $2.11 | $197.04M | $22.33M |
| 2025-12-11 | $2.13 | $198.56M | $32.69M |
| 2025-12-10 | $2.15 | $199.00M | $33.35M |
| 2025-12-09 | $2.15 | $198.76M | $18.09M |
| 2025-12-08 | $2.15 | $199.08M | $19.11M |
| 2025-12-07 | $2.15 | $199.12M | $17.58M |
| 2025-12-06 | $2.15 | $197.44M | $19.45M |
| 2025-12-05 | $2.13 | $196.56M | $21.15M |
| 2025-12-04 | $2.13 | $202.14M | $26.39M |
| 2025-12-03 | $2.19 | $199.95M | $26.69M |
| 2025-12-02 | $2.16 | $194.49M | $28.01M |
| 2025-12-01 | $2.16 | $210.28M | $18.49M |
| 2025-11-30 | $2.27 | $207.59M | $14.06M |
| 2025-11-29 | $2.25 | $204.83M | $20.71M |
| 2025-11-28 | $2.22 | $204.52M | $22.41M |
| 2025-11-27 | $2.21 | $205.36M | $22.71M |
| 2025-11-26 | $2.22 | $203.09M | $23.52M |
| 2025-11-25 | $2.20 | $201.51M | $16.91M |
| 2025-11-24 | $2.20 | $200.90M | $21.14M |
| 2025-11-23 | $2.17 | $194.82M | $22.18M |
| 2025-11-22 | $2.11 | $191.55M | $28.21M |
| 2025-11-21 | $2.07 | $198.76M | $25.41M |
| 2025-11-20 | $2.15 | $200.19M | $23.81M |
| 2025-11-19 | $2.16 | $202.38M | $30.79M |
| 2025-11-18 | $2.19 | $198.33M | $24.13M |
| 2025-11-17 | $2.19 | $199.51M | $25.98M |
| 2025-11-16 | $2.16 | $196.20M | $22.53M |
| 2025-11-15 | $2.12 | $193.91M | $33.67M |
| 2025-11-14 | $2.10 | $194.70M | $29.73M |
| 2025-11-13 | $2.11 | $195.54M | $23.62M |
| 2025-11-12 | $2.11 | $198.95M | $24.51M |
| 2025-11-11 | $2.15 | $202.65M | $19.60M |
| 2025-11-10 | $2.15 | $200.89M | $23.26M |
| 2025-11-09 | $2.17 | $198.29M | $20.13M |
| 2025-11-08 | $2.14 | $199.20M | $26.39M |
| 2025-11-07 | $2.15 | $196.72M | $20.45M |
| 2025-11-06 | $2.13 | $195.97M | $19.59M |
| 2025-11-05 | $2.12 | $187.80M | $39.83M |
| 2025-11-04 | $2.03 | $187.99M | $41.06M |
| 2025-11-03 | $2.03 | $196.80M | $20.55M |
| 2025-11-02 | $2.13 | $207.37M | $16.73M |
| 2025-11-01 | $2.25 | $207.03M | $19.26M |
| 2025-10-31 | $2.24 | $209.86M | $25.73M |
| 2025-10-30 | $2.27 | $217.24M | $29.29M |
| 2025-10-29 | $2.35 | $222.68M | $27.73M |
| 2025-10-28 | $2.41 | $225.33M | $25.58M |
| 2025-10-27 | $2.41 | $225.71M | $26.18M |
| 2025-10-26 | $2.44 | $222.18M | $20.44M |
| 2025-10-25 | $2.40 | $220.20M | $29.87M |
| 2025-10-24 | $2.38 | $215.96M | $29.09M |
| 2025-10-23 | $2.34 | $212.70M | $25.95M |
| 2025-10-22 | $2.30 | $221.73M | $21.11M |
| 2025-10-21 | $2.40 | $223.16M | $23.27M |
| 2025-10-20 | $2.40 | $222.88M | $21.21M |
| 2025-10-19 | $2.41 | $222.14M | $6.67M |
| 2025-10-18 | $2.40 | $219.04M | $16.75M |
| 2025-10-17 | $2.37 | $217.46M | $12.95M |
| 2025-10-16 | $2.39 | $219.95M | $14.00M |
| 2025-10-15 | $2.42 | $224.45M | $14.62M |
| 2025-10-14 | $2.47 | $238.96M | $19.10M |
| 2025-10-13 | $2.47 | $232.16M | $18.44M |
| 2025-10-12 | $2.48 | $227.70M | $25.94M |
| 2025-10-11 | $2.44 | $214.59M | $32.70M |
| 2025-10-10 | $2.29 | $246.25M | $23.22M |
| 2025-10-09 | $2.63 | $251.36M | $23.71M |
| 2025-10-08 | $2.69 | $251.19M | $26.59M |
| 2025-10-07 | $2.69 | $252.48M | $16.50M |
| 2025-10-06 | $2.69 | $243.09M | $19.04M |
| 2025-10-05 | $2.60 | $247.66M | $15.82M |
| 2025-10-04 | $2.65 | $247.18M | $13.58M |
| 2025-10-03 | $2.64 | $248.48M | $8.19M |
| 2025-10-02 | $2.66 | $243.72M | $12.27M |
| 2025-10-01 | $2.60 | $239.59M | $19.92M |
| 2025-09-30 | $2.56 | $244.27M | $17.13M |
| 2025-09-29 | $2.56 | $245.63M | $8.89M |
| 2025-09-28 | $2.63 | $243.92M | $8.54M |
| 2025-09-27 | $2.61 | $240.81M | $11.82M |
| 2025-09-26 | $2.58 | $235.99M | $25.13M |
| 2025-09-25 | $2.52 | $248.24M | $21.56M |
| 2025-09-24 | $2.66 | $247.08M | $16.86M |
| 2025-09-23 | $2.64 | $247.82M | $17.25M |
| 2025-09-22 | $2.64 | $258.56M | $12.98M |
| 2025-09-21 | $2.77 | $255.71M | $10.82M |
| 2025-09-20 | $2.74 | $254.31M | $15.12M |
| 2025-09-19 | $2.72 | $254.24M | $18.79M |
| 2025-09-18 | $2.72 | $256.50M | $18.38M |
| 2025-09-17 | $2.74 | $248.04M | $17.93M |
| 2025-09-16 | $2.66 | $249.74M | $17.24M |
| 2025-09-15 | $2.66 | $257.27M | $12.34M |
| 2025-09-14 | $2.75 | $257.03M | $14.17M |
| 2025-09-13 | $2.75 | $257.99M | $8.53M |
| 2025-09-12 | $2.76 | $254.48M | $14.82M |
| 2025-09-11 | $2.72 | $248.87M | $22.72M |
| 2025-09-10 | $2.66 | $248.10M | $16.44M |
| 2025-09-09 | $2.65 | $251.06M | $14.34M |
| 2025-09-08 | $2.65 | $249.81M | $12.00M |
| 2025-09-07 | $2.67 | $249.29M | $10.67M |
| 2025-09-06 | $2.67 | $250.60M | $15.45M |
| 2025-09-05 | $2.68 | $245.99M | $14.68M |
| 2025-09-04 | $2.63 | $251.66M | $21.75M |
| 2025-09-03 | $2.69 | $247.73M | $39.97M |
| 2025-09-02 | $2.65 | $239.83M | $11.49M |
| 2025-09-01 | $2.65 | — | — |
| 2025-08-31 | $2.65 | — | — |
| 2025-08-30 | $2.64 | — | — |
| 2025-08-29 | $2.68 | — | — |
| 2025-08-28 | $2.78 | — | — |
| 2025-08-27 | $2.77 | — | — |
| 2025-08-26 | $2.71 | — | — |
| 2025-08-25 | $2.71 | — | — |
| 2025-08-24 | $2.78 | — | — |
| 2025-08-23 | $2.78 | — | — |
| 2025-08-22 | $2.87 | — | — |
| 2025-08-21 | $2.59 | — | — |
| 2025-08-20 | $2.61 | — | — |
| 2025-08-19 | $2.50 | — | — |
| 2025-08-18 | $2.50 | — | — |
| 2025-08-17 | $2.60 | — | — |
| 2025-08-16 | $2.65 | — | — |
| 2025-08-15 | $2.52 | — | — |
| 2025-08-14 | $2.43 | — | — |
| 2025-08-13 | $2.52 | — | — |
| 2025-08-12 | $2.33 | — | — |
| 2025-08-11 | $2.33 | — | — |
| 2025-08-10 | $2.34 | — | — |
| 2025-08-09 | $2.32 | — | — |
| 2025-08-08 | $2.33 | — | — |
| 2025-08-07 | $2.28 | — | — |
| 2025-08-06 | $2.27 | — | — |
| 2025-08-05 | $2.27 | — | — |
| 2025-08-04 | $2.27 | — | — |
| 2025-08-03 | $2.23 | — | — |
| 2025-08-02 | $2.18 | — | — |
| 2025-08-01 | $2.20 | — | — |
| 2025-07-31 | $2.23 | — | — |