NEAR
ランク 39
Layer 2 / scaling
NEAR Protocol
$1.88
+0.26% 24H
+1.90% 7D
時価総額
時価総額
$2.46B
0.09% 市場全体比
完全希薄化後
完全希薄化後
$2.46B
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$207.22M
8.44% 時価総額比
流通
流通
1.31B NEAR
固定上限なし
過去最高値からの変動
過去最高値からの変動
-90.79%
高値（日付） 16 Jan 2022
ボラティリティ、30d
ボラティリティ、30d
73.9%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 2150 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-02 | $1.86 | $2.46B | $327.86M |
| 2026-09-01 | $1.89 | $2.51B | $215.93M |
| 2026-08-31 | $1.92 | $2.37B | $201.48M |
| 2026-08-30 | $1.82 | $2.44B | $136.76M |
| 2026-08-29 | $1.87 | $2.38B | $190.36M |
| 2026-08-28 | $1.82 | $2.52B | $215.01M |
| 2026-08-27 | $1.93 | $2.48B | $189.43M |
| 2026-08-26 | $1.90 | $2.43B | $256.91M |
| 2026-08-25 | $1.86 | $2.55B | $409.51M |
| 2026-08-24 | $1.95 | $2.63B | $367.01M |
| 2026-08-23 | $2.01 | $2.45B | $608.64M |
| 2026-08-22 | $1.88 | $2.56B | $412.12M |
| 2026-08-21 | $1.97 | $2.30B | $187.74M |
| 2026-08-20 | $1.77 | $2.26B | $214.75M |
| 2026-08-19 | $1.73 | $2.07B | $103.10M |
| 2026-08-18 | $1.59 | $2.13B | $114.23M |
| 2026-08-17 | $1.64 | $2.09B | $51.80M |
| 2026-08-16 | $1.60 | $2.11B | $70.90M |
| 2026-08-15 | $1.62 | $2.14B | $106.81M |
| 2026-08-14 | $1.64 | $2.14B | $100.16M |
| 2026-08-13 | $1.64 | $2.14B | $175.17M |
| 2026-08-12 | $1.64 | $2.11B | $147.86M |
| 2026-08-11 | $1.62 | $2.08B | $142.53M |
| 2026-08-10 | $1.60 | $2.08B | $78.93M |
| 2026-08-09 | $1.60 | $2.10B | $107.72M |
| 2026-08-08 | $1.61 | $2.07B | $147.25M |
| 2026-08-07 | $1.59 | $2.16B | $122.84M |
| 2026-08-06 | $1.66 | $2.21B | $99.21M |
| 2026-08-05 | $1.70 | $2.25B | $94.54M |
| 2026-08-04 | $1.73 | $2.26B | $109.41M |
| 2026-08-03 | $1.73 | $2.23B | $141.82M |
| 2026-08-02 | $1.72 | $2.18B | $112.38M |
| 2026-08-01 | $1.67 | $2.17B | $184.22M |
| 2026-07-31 | $1.66 | $2.18B | $158.45M |
| 2026-07-30 | $1.68 | $2.11B | $213.16M |
| 2026-07-29 | $1.62 | $2.15B | $148.59M |
| 2026-07-28 | $1.65 | $2.20B | $160.06M |
| 2026-07-27 | $1.69 | $2.39B | $85.64M |
| 2026-07-26 | $1.84 | $2.33B | $77.92M |
| 2026-07-25 | $1.79 | $2.35B | $134.40M |
| 2026-07-24 | $1.80 | $2.45B | $100.68M |
| 2026-07-23 | $1.88 | $2.43B | $159.84M |
| 2026-07-22 | $1.87 | $2.52B | $211.37M |
| 2026-07-21 | $1.94 | $2.57B | $177.30M |
| 2026-07-20 | $1.98 | $2.49B | $117.73M |
| 2026-07-19 | $1.91 | $2.51B | $105.51M |
| 2026-07-18 | $1.93 | $2.51B | $172.69M |
| 2026-07-17 | $1.93 | $2.55B | $171.79M |
| 2026-07-16 | $1.96 | $2.69B | $180.15M |
| 2026-07-15 | $2.07 | $2.62B | $238.63M |
| 2026-07-14 | $2.01 | $2.50B | $213.10M |
| 2026-07-13 | $1.92 | $2.46B | $103.84M |
| 2026-07-12 | $1.89 | $2.43B | $98.08M |
| 2026-07-11 | $1.86 | $2.46B | $123.34M |
| 2026-07-10 | $1.89 | $2.50B | $122.05M |
| 2026-07-09 | $1.92 | $2.46B | $218.12M |
| 2026-07-08 | $1.89 | $2.57B | $219.44M |
| 2026-07-07 | $1.98 | $2.67B | $288.70M |
| 2026-07-06 | $2.05 | $2.62B | $144.76M |
| 2026-07-05 | $2.01 | $2.60B | $186.87M |
| 2026-07-04 | $2.00 | $2.66B | $271.72M |
| 2026-07-03 | $2.04 | $2.52B | $251.48M |
| 2026-07-02 | $1.94 | $2.34B | $266.77M |
| 2026-07-01 | $1.80 | $2.31B | $217.73M |
| 2026-06-30 | $1.78 | $2.42B | $234.47M |
| 2026-06-29 | $1.86 | $2.38B | $226.72M |
| 2026-06-28 | $1.83 | $2.43B | $255.27M |
| 2026-06-27 | $1.87 | $2.34B | $354.87M |
| 2026-06-26 | $1.80 | $2.38B | $318.00M |
| 2026-06-25 | $1.83 | $2.55B | $262.90M |
| 2026-06-24 | $1.96 | $2.57B | $271.82M |
| 2026-06-23 | $1.98 | $2.68B | $264.03M |
| 2026-06-22 | $2.06 | $2.73B | $257.30M |
| 2026-06-21 | $2.10 | $2.85B | $236.31M |
| 2026-06-20 | $2.19 | $2.84B | $281.63M |
| 2026-06-19 | $2.19 | $2.90B | $397.67M |
| 2026-06-18 | $2.23 | $2.83B | $408.87M |
| 2026-06-17 | $2.18 | $3.00B | $477.15M |
| 2026-06-16 | $2.31 | $3.10B | $585.75M |
| 2026-06-15 | $2.39 | $2.88B | $291.76M |
| 2026-06-14 | $2.22 | $2.76B | $281.08M |
| 2026-06-13 | $2.13 | $2.61B | $346.08M |
| 2026-06-12 | $2.01 | $2.68B | $454.43M |
| 2026-06-11 | $2.06 | $2.56B | $458.88M |
| 2026-06-10 | $1.97 | $2.79B | $487.72M |
| 2026-06-09 | $2.15 | $2.76B | $591.01M |
| 2026-06-08 | $2.13 | $2.67B | $654.29M |
| 2026-06-07 | $2.06 | $2.41B | $424.60M |
| 2026-06-06 | $1.86 | $2.55B | $997.65M |
| 2026-06-05 | $1.97 | $2.85B | $1.09B |
| 2026-06-04 | $2.19 | $3.66B | $1.31B |
| 2026-06-03 | $2.81 | $3.40B | $1.12B |
| 2026-06-02 | $2.62 | $3.42B | $1.08B |
| 2026-06-01 | $2.64 | $3.01B | $668.16M |
| 2026-05-31 | $2.32 | $2.92B | $638.07M |
| 2026-05-30 | $2.25 | $3.08B | $850.66M |
| 2026-05-29 | $2.38 | $3.14B | $676.32M |
| 2026-05-28 | $2.42 | $3.22B | $859.68M |
| 2026-05-27 | $2.48 | $3.31B | $1.17B |
| 2026-05-26 | $2.55 | $3.58B | $1.15B |
| 2026-05-25 | $2.77 | $3.10B | $754.26M |
| 2026-05-24 | $2.39 | $3.18B | $1.16B |
| 2026-05-23 | $2.45 | $2.72B | $1.19B |
| 2026-05-22 | $2.10 | $2.49B | $591.12M |
| 2026-05-21 | $1.92 | $2.20B | $322.47M |
| 2026-05-20 | $1.70 | $2.07B | $273.58M |
| 2026-05-19 | $1.60 | $2.10B | $275.01M |
| 2026-05-18 | $1.62 | $1.95B | $173.00M |
| 2026-05-17 | $1.51 | $1.94B | $181.77M |
| 2026-05-16 | $1.50 | $2.00B | $210.40M |
| 2026-05-15 | $1.54 | $2.04B | $237.88M |
| 2026-05-14 | $1.57 | $2.04B | $365.52M |
| 2026-05-13 | $1.57 | $2.08B | $343.82M |
| 2026-05-12 | $1.61 | $2.00B | $194.68M |
| 2026-05-11 | $1.55 | $2.03B | $188.36M |
| 2026-05-10 | $1.56 | $2.03B | $181.31M |
| 2026-05-09 | $1.57 | $2.07B | $333.36M |
| 2026-05-08 | $1.60 | $1.90B | $257.33M |
| 2026-05-07 | $1.47 | $1.93B | $439.94M |
| 2026-05-06 | $1.49 | $1.68B | $153.46M |
| 2026-05-05 | $1.30 | $1.63B | $172.56M |
| 2026-05-04 | $1.26 | $1.65B | $90.37M |
| 2026-05-03 | $1.27 | $1.68B | $74.03M |
| 2026-05-02 | $1.30 | $1.67B | $102.11M |
| 2026-05-01 | $1.29 | $1.68B | $88.31M |
| 2026-04-30 | $1.30 | $1.72B | $119.18M |
| 2026-04-29 | $1.33 | $1.74B | $125.19M |
| 2026-04-28 | $1.35 | $1.77B | $130.32M |
| 2026-04-27 | $1.36 | $1.80B | $112.20M |
| 2026-04-26 | $1.40 | $1.81B | $90.27M |
| 2026-04-25 | $1.40 | $1.82B | $127.85M |
| 2026-04-24 | $1.41 | $1.82B | $146.42M |
| 2026-04-23 | $1.41 | $1.81B | $145.76M |
| 2026-04-22 | $1.40 | $1.79B | $157.40M |
| 2026-04-21 | $1.39 | $1.76B | $185.97M |
| 2026-04-20 | $1.36 | $1.72B | $211.87M |
| 2026-04-19 | $1.33 | $1.74B | $199.70M |
| 2026-04-18 | $1.34 | $1.82B | $254.69M |
| 2026-04-17 | $1.41 | $1.85B | $239.64M |
| 2026-04-16 | $1.43 | $1.82B | $189.89M |
| 2026-04-15 | $1.41 | $1.76B | $222.51M |
| 2026-04-14 | $1.36 | $1.84B | $249.63M |
| 2026-04-13 | $1.42 | $1.74B | $161.94M |
| 2026-04-12 | $1.34 | $1.81B | $163.92M |
| 2026-04-11 | $1.40 | $1.76B | $195.82M |
| 2026-04-10 | $1.36 | $1.77B | $248.99M |
| 2026-04-09 | $1.37 | $1.72B | $289.26M |
| 2026-04-08 | $1.33 | $1.70B | $202.27M |
| 2026-04-07 | $1.31 | $1.61B | $125.63M |
| 2026-04-06 | $1.25 | $1.62B | $130.05M |
| 2026-04-05 | $1.25 | $1.62B | $157.25M |
| 2026-04-04 | $1.26 | $1.56B | $164.09M |
| 2026-04-03 | $1.21 | $1.50B | $181.27M |
| 2026-04-02 | $1.16 | $1.54B | $168.81M |
| 2026-04-01 | $1.19 | $1.53B | $188.98M |
| 2026-03-31 | $1.19 | $1.50B | $145.96M |
| 2026-03-30 | $1.16 | $1.50B | $227.94M |
| 2026-03-29 | $1.16 | $1.52B | $231.42M |
| 2026-03-28 | $1.17 | $1.52B | $289.05M |
| 2026-03-27 | $1.18 | $1.58B | $161.23M |
| 2026-03-26 | $1.22 | $1.65B | $170.11M |
| 2026-03-25 | $1.28 | $1.67B | $141.64M |
| 2026-03-24 | $1.29 | $1.70B | $199.34M |
| 2026-03-23 | $1.31 | $1.65B | $109.96M |
| 2026-03-22 | $1.27 | $1.64B | $78.36M |
| 2026-03-21 | $1.28 | $1.70B | $154.54M |
| 2026-03-20 | $1.32 | $1.72B | $163.31M |
| 2026-03-19 | $1.33 | $1.79B | $225.21M |
| 2026-03-18 | $1.39 | $1.88B | $196.40M |
| 2026-03-17 | $1.45 | $1.93B | $310.14M |
| 2026-03-16 | $1.49 | $1.75B | $160.98M |
| 2026-03-15 | $1.35 | $1.71B | $99.62M |
| 2026-03-14 | $1.33 | $1.72B | $306.25M |
| 2026-03-13 | $1.33 | $1.76B | $246.74M |
| 2026-03-12 | $1.37 | $1.68B | $172.77M |
| 2026-03-11 | $1.30 | $1.66B | $210.95M |
| 2026-03-10 | $1.28 | $1.59B | $196.31M |
| 2026-03-09 | $1.24 | $1.57B | $155.13M |
| 2026-03-08 | $1.21 | $1.57B | $86.18M |
| 2026-03-07 | $1.22 | $1.58B | $167.29M |
| 2026-03-06 | $1.23 | $1.64B | $233.98M |
| 2026-03-05 | $1.27 | $1.69B | $359.95M |
| 2026-03-04 | $1.31 | $1.74B | $552.70M |
| 2026-03-03 | $1.36 | $1.75B | $647.35M |
| 2026-03-02 | $1.36 | $1.48B | $236.26M |
| 2026-03-01 | $1.15 | $1.52B | $268.04M |
| 2026-02-28 | $1.17 | $1.41B | $187.53M |
| 2026-02-27 | $1.09 | $1.46B | $196.45M |
| 2026-02-26 | $1.13 | $1.51B | $291.10M |
| 2026-02-25 | $1.17 | $1.25B | $86.28M |
| 2026-02-24 | $0.9670 | $1.27B | $96.75M |
| 2026-02-23 | $0.9820 | $1.27B | $82.69M |
| 2026-02-22 | $1.02 | $1.36B | $114.22M |
| 2026-02-21 | $1.06 | $1.36B | $132.53M |
| 2026-02-20 | $1.05 | $1.29B | $108.54M |
| 2026-02-19 | $1.01 | $1.31B | $110.73M |
| 2026-02-18 | $1.02 | $1.35B | $126.19M |
| 2026-02-17 | $1.04 | $1.36B | $150.11M |
| 2026-02-16 | $1.06 | $1.36B | $150.84M |
| 2026-02-15 | $1.05 | $1.40B | $140.89M |
| 2026-02-14 | $1.08 | $1.32B | $135.16M |
| 2026-02-13 | $1.02 | $1.24B | $146.55M |
| 2026-02-12 | $0.9630 | $1.24B | $159.88M |
| 2026-02-11 | $0.9610 | $1.28B | $132.72M |
| 2026-02-10 | $0.9920 | $1.33B | $117.83M |
| 2026-02-09 | $1.03 | $1.34B | $88.10M |
| 2026-02-08 | $1.04 | $1.38B | $168.28M |
| 2026-02-07 | $1.07 | $1.50B | $349.42M |
| 2026-02-06 | $1.09 | $1.36B | $365.15M |
| 2026-02-05 | $0.9750 | $1.49B | $169.54M |
| 2026-02-04 | $1.16 | $1.51B | $189.46M |
| 2026-02-03 | $1.17 | $1.55B | $207.91M |
| 2026-02-02 | $1.20 | $1.51B | $172.29M |
| 2026-02-01 | $1.17 | $1.56B | $256.73M |
| 2026-01-31 | $1.21 | $1.70B | $224.98M |
| 2026-01-30 | $1.32 | $1.77B | $177.72M |
| 2026-01-29 | $1.37 | $1.92B | $122.21M |
| 2026-01-28 | $1.49 | $1.92B | $108.83M |
| 2026-01-27 | $1.49 | $1.88B | $104.92M |
| 2026-01-26 | $1.46 | $1.84B | $124.29M |
| 2026-01-25 | $1.43 | $1.94B | $59.83M |
| 2026-01-24 | $1.50 | $1.94B | $107.64M |
| 2026-01-23 | $1.51 | $1.95B | $114.99M |
| 2026-01-22 | $1.51 | $1.97B | $187.14M |
| 2026-01-21 | $1.53 | $1.94B | $210.00M |
| 2026-01-20 | $1.50 | $2.05B | $267.72M |
| 2026-01-19 | $1.59 | $2.02B | $161.06M |
| 2026-01-18 | $1.63 | $2.25B | $138.79M |
| 2026-01-17 | $1.75 | $2.23B | $156.07M |
| 2026-01-16 | $1.73 | $2.21B | $198.89M |
| 2026-01-15 | $1.72 | $2.31B | $226.73M |
| 2026-01-14 | $1.80 | $2.40B | $363.21M |
| 2026-01-13 | $1.86 | $2.15B | $238.24M |
| 2026-01-12 | $1.67 | $2.18B | $108.95M |
| 2026-01-11 | $1.70 | $2.17B | $86.46M |
| 2026-01-10 | $1.69 | $2.19B | $192.08M |
| 2026-01-09 | $1.70 | $2.17B | $194.28M |
| 2026-01-08 | $1.69 | $2.21B | $191.43M |
| 2026-01-07 | $1.72 | $2.32B | $278.51M |
| 2026-01-06 | $1.81 | $2.28B | $253.15M |
| 2026-01-05 | $1.77 | $2.23B | $128.79M |
| 2026-01-04 | $1.73 | $2.19B | $123.48M |
| 2026-01-03 | $1.71 | $2.17B | $175.73M |
| 2026-01-02 | $1.69 | $2.10B | $143.68M |
| 2026-01-01 | $1.63 | $1.94B | $118.88M |
| 2025-12-31 | $1.51 | $1.94B | $104.55M |
| 2025-12-30 | $1.51 | $1.95B | $145.48M |
| 2025-12-29 | $1.52 | $2.03B | $102.38M |
| 2025-12-28 | $1.58 | $2.04B | $109.84M |
| 2025-12-27 | $1.59 | $1.95B | $168.87M |
| 2025-12-26 | $1.52 | $1.85B | $117.75M |
| 2025-12-25 | $1.44 | $1.87B | $117.78M |
| 2025-12-24 | $1.45 | $1.91B | $138.12M |
| 2025-12-23 | $1.49 | $1.93B | $179.76M |
| 2025-12-22 | $1.50 | $1.94B | $126.71M |
| 2025-12-21 | $1.51 | $1.95B | $92.39M |
| 2025-12-20 | $1.52 | $1.97B | $207.36M |
| 2025-12-19 | $1.54 | $1.83B | $266.52M |
| 2025-12-18 | $1.43 | $1.90B | $193.18M |
| 2025-12-17 | $1.48 | $2.01B | $237.92M |
| 2025-12-16 | $1.57 | $1.98B | $220.48M |
| 2025-12-15 | $1.54 | $2.04B | $145.91M |
| 2025-12-14 | $1.59 | $2.14B | $110.33M |
| 2025-12-13 | $1.66 | $2.10B | $176.55M |
| 2025-12-12 | $1.64 | $2.15B | $189.31M |
| 2025-12-11 | $1.67 | $2.26B | $204.16M |
| 2025-12-10 | $1.76 | $2.32B | $214.21M |
| 2025-12-09 | $1.81 | $2.24B | $178.08M |
| 2025-12-08 | $1.75 | $2.18B | $182.92M |
| 2025-12-07 | $1.70 | $2.19B | $158.71M |
| 2025-12-06 | $1.71 | $2.16B | $203.86M |
| 2025-12-05 | $1.68 | $2.30B | $202.88M |
| 2025-12-04 | $1.80 | $2.37B | $247.64M |
| 2025-12-03 | $1.85 | $2.31B | $260.88M |
| 2025-12-02 | $1.80 | $2.09B | $251.44M |
| 2025-12-01 | $1.63 | $2.32B | $108.40M |
| 2025-11-30 | $1.81 | $2.37B | $101.33M |
| 2025-11-29 | $1.85 | $2.41B | $154.61M |
| 2025-11-28 | $1.88 | $2.44B | $137.21M |
| 2025-11-27 | $1.91 | $2.48B | $171.45M |
| 2025-11-26 | $1.94 | $2.45B | $262.05M |
| 2025-11-25 | $1.91 | $2.44B | $359.60M |
| 2025-11-24 | $1.91 | $2.33B | $230.15M |
| 2025-11-23 | $1.82 | $2.36B | $246.68M |
| 2025-11-22 | $1.84 | $2.39B | $518.87M |
| 2025-11-21 | $1.86 | $2.65B | $490.16M |
| 2025-11-20 | $2.07 | $3.03B | $501.85M |
| 2025-11-19 | $2.37 | $2.92B | $513.13M |
| 2025-11-18 | $2.27 | $2.89B | $461.42M |
| 2025-11-17 | $2.27 | $2.93B | $512.34M |
| 2025-11-16 | $2.29 | $3.08B | $425.05M |
| 2025-11-15 | $2.40 | $3.02B | $436.84M |
| 2025-11-14 | $2.35 | $3.13B | $372.73M |
| 2025-11-13 | $2.45 | $3.24B | $362.53M |
| 2025-11-12 | $2.53 | $3.26B | $496.04M |
| 2025-11-11 | $2.55 | $3.57B | $778.15M |
| 2025-11-10 | $2.79 | $3.90B | $1.15B |
| 2025-11-09 | $3.08 | $3.76B | $1.40B |
| 2025-11-08 | $2.94 | $3.55B | $1.62B |
| 2025-11-07 | $2.77 | $2.67B | $434.04M |
| 2025-11-06 | $2.10 | $2.50B | $248.99M |
| 2025-11-05 | $1.95 | $2.35B | $368.84M |
| 2025-11-04 | $1.83 | $2.44B | $306.63M |
| 2025-11-03 | $1.91 | $2.81B | $107.42M |
| 2025-11-02 | $2.19 | $2.78B | $176.92M |
| 2025-11-01 | $2.17 | $2.68B | $174.89M |
| 2025-10-31 | $2.10 | $2.68B | $211.24M |
| 2025-10-30 | $2.10 | $2.91B | $187.46M |
| 2025-10-29 | $2.28 | $2.86B | $209.50M |
| 2025-10-28 | $2.23 | $2.98B | $187.52M |
| 2025-10-27 | $2.33 | $3.03B | $154.23M |
| 2025-10-26 | $2.37 | $2.91B | $98.39M |
| 2025-10-25 | $2.28 | $2.90B | $143.46M |
| 2025-10-24 | $2.27 | $2.75B | $157.59M |
| 2025-10-23 | $2.20 | $2.71B | $192.11M |
| 2025-10-22 | $2.17 | $2.78B | $223.29M |
| 2025-10-21 | $2.22 | $2.82B | $176.90M |
| 2025-10-20 | $2.26 | $2.82B | $177.66M |
| 2025-10-19 | $2.26 | $2.71B | $114.12M |
| 2025-10-18 | $2.17 | $2.69B | $257.50M |
| 2025-10-17 | $2.15 | $2.75B | $244.97M |
| 2025-10-16 | $2.20 | $2.91B | $268.26M |
| 2025-10-15 | $2.33 | $3.08B | $384.39M |
| 2025-10-14 | $2.46 | $3.27B | $445.47M |
| 2025-10-13 | $2.62 | $3.08B | $438.70M |
| 2025-10-12 | $2.46 | $2.88B | $511.82M |
| 2025-10-11 | $2.30 | $2.99B | $1.02B |
| 2025-10-10 | $2.39 | $3.60B | $282.58M |
| 2025-10-09 | $2.88 | $3.71B | $278.47M |
| 2025-10-08 | $2.96 | $3.69B | $358.76M |
| 2025-10-07 | $2.95 | $3.81B | $303.55M |
| 2025-10-06 | $3.05 | $3.69B | $358.49M |
| 2025-10-05 | $2.96 | $3.71B | $204.64M |
| 2025-10-04 | $2.96 | $3.79B | $333.80M |
| 2025-10-03 | $3.03 | $3.71B | $312.59M |
| 2025-10-02 | $2.97 | $3.53B | $301.46M |
| 2025-10-01 | $2.83 | $3.29B | $209.25M |
| 2025-09-30 | $2.63 | $3.47B | $213.86M |
| 2025-09-29 | $2.78 | $3.50B | $128.91M |
| 2025-09-28 | $2.80 | $3.41B | $104.83M |
| 2025-09-27 | $2.73 | $3.47B | $251.66M |
| 2025-09-26 | $2.78 | $3.41B | $362.41M |
| 2025-09-25 | $2.73 | $3.78B | $298.29M |
| 2025-09-24 | $3.02 | $3.65B | $391.52M |
| 2025-09-23 | $2.92 | $3.71B | $422.96M |
| 2025-09-22 | $2.96 | $3.92B | $184.62M |
| 2025-09-21 | $3.13 | $3.95B | $351.50M |
| 2025-09-20 | $3.16 | $3.91B | $605.86M |
| 2025-09-19 | $3.12 | $3.98B | $552.92M |
| 2025-09-18 | $3.18 | $3.53B | $219.31M |
| 2025-09-17 | $2.83 | $3.39B | $150.94M |
| 2025-09-16 | $2.71 | $3.28B | $183.93M |
| 2025-09-15 | $2.63 | $3.38B | $128.88M |
| 2025-09-14 | $2.71 | $3.51B | $190.94M |
| 2025-09-13 | $2.81 | $3.49B | $175.53M |
| 2025-09-12 | $2.79 | $3.43B | $174.70M |
| 2025-09-11 | $2.75 | $3.41B | $178.37M |
| 2025-09-10 | $2.73 | $3.29B | $317.18M |
| 2025-09-09 | $2.63 | $3.22B | $139.66M |
| 2025-09-08 | $2.58 | $3.09B | $96.91M |
| 2025-09-07 | $2.46 | $3.00B | $66.49M |
| 2025-09-06 | $2.40 | $3.00B | $175.07M |
| 2025-09-05 | $2.40 | $2.97B | $101.80M |
| 2025-09-04 | $2.37 | $3.09B | $106.41M |
| 2025-09-03 | $2.47 | $3.05B | $146.11M |
| 2025-09-02 | $2.44 | $2.92B | $192.63M |
| 2025-09-01 | $2.34 | $2.96B | $102.90M |
| 2025-08-31 | $2.37 | $3.04B | $77.85M |
| 2025-08-30 | $2.44 | $3.04B | $218.37M |
| 2025-08-29 | $2.43 | $3.18B | $150.38M |
| 2025-08-28 | $2.54 | $3.15B | $174.51M |
| 2025-08-27 | $2.52 | — | — |
| 2025-08-26 | $2.53 | — | — |
| 2025-08-25 | $2.40 | — | — |
| 2025-08-24 | $2.65 | — | — |
| 2025-08-23 | $2.70 | — | — |
| 2025-08-22 | $2.69 | — | — |
| 2025-08-21 | $2.44 | — | — |
| 2025-08-20 | $2.55 | — | — |
| 2025-08-19 | $2.42 | — | — |
| 2025-08-18 | $2.58 | — | — |
| 2025-08-17 | $2.70 | — | — |
| 2025-08-16 | $2.75 | — | — |
| 2025-08-15 | $2.71 | — | — |
| 2025-08-14 | $2.76 | — | — |
| 2025-08-13 | $3.00 | — | — |
| 2025-08-12 | $2.79 | — | — |
| 2025-08-11 | $2.60 | — | — |
| 2025-08-10 | $2.75 | — | — |
| 2025-08-09 | $2.83 | — | — |
| 2025-08-08 | $2.71 | — | — |
| 2025-08-07 | $2.65 | — | — |
| 2025-08-06 | $2.49 | — | — |
| 2025-08-05 | $2.47 | — | — |
| 2025-08-04 | $2.55 | — | — |
| 2025-08-03 | $2.44 | — | — |
| 2025-08-02 | $2.35 | — | — |
| 2025-08-01 | $2.42 | — | — |
| 2025-07-31 | $2.53 | — | — |
| 2025-07-30 | $2.66 | — | — |