NEO
Ранг 209
Layer 1 blockchain
NEO
$2.04
-0.09% 24H
-8.90% 7D
Market cap
Market cap
$143.76M
0.01% от рынка
Fully diluted
Fully diluted
$203.83M
+41.78% выше рыночной капитализации
Объём, 24h
Объём, 24h
$2.84M
1.97% от market cap
В обращении
В обращении
70.53M NEO
без фиксированного максимума
От исторического максимума
От исторического максимума
-98.97%
максимум по 14 Jan 2018
Волатильность, 30d
Волатильность, 30d
70.8%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 3647 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-09-02 | $2.03 | $143.00M | $4.15M |
| 2026-09-01 | $2.03 | $143.88M | $3.48M |
| 2026-08-31 | $2.04 | $141.74M | $3.39M |
| 2026-08-30 | $2.01 | $147.01M | $2.86M |
| 2026-08-29 | $2.08 | $148.76M | $4.78M |
| 2026-08-28 | $2.10 | $156.61M | $6.73M |
| 2026-08-27 | $2.22 | $162.10M | $8.40M |
| 2026-08-26 | $2.30 | $150.80M | $5.95M |
| 2026-08-25 | $2.14 | $154.28M | $5.21M |
| 2026-08-24 | $2.14 | $154.44M | $4.59M |
| 2026-08-23 | $2.19 | $148.81M | $9.40M |
| 2026-08-22 | $2.11 | $152.09M | $11.69M |
| 2026-08-21 | $2.16 | $136.83M | $7.08M |
| 2026-08-20 | $1.94 | $127.60M | $3.62M |
| 2026-08-19 | $1.81 | $118.99M | $2.92M |
| 2026-08-18 | $1.69 | $118.75M | $3.70M |
| 2026-08-17 | $1.69 | $116.83M | $2.70M |
| 2026-08-16 | $1.66 | $118.33M | $2.85M |
| 2026-08-15 | $1.68 | $119.36M | $3.39M |
| 2026-08-14 | $1.69 | $118.81M | $3.63M |
| 2026-08-13 | $1.68 | $117.50M | $4.06M |
| 2026-08-12 | $1.66 | $123.26M | $3.38M |
| 2026-08-11 | $1.75 | $125.65M | $4.19M |
| 2026-08-10 | $1.75 | $129.06M | $2.34M |
| 2026-08-09 | $1.83 | $130.75M | $2.12M |
| 2026-08-08 | $1.85 | $129.50M | $2.66M |
| 2026-08-07 | $1.84 | $130.33M | $2.81M |
| 2026-08-06 | $1.85 | $131.89M | $2.97M |
| 2026-08-05 | $1.87 | $131.72M | $2.94M |
| 2026-08-04 | $1.87 | $131.96M | $3.07M |
| 2026-08-03 | $1.87 | $128.76M | $2.33M |
| 2026-08-02 | $1.82 | $128.61M | $2.66M |
| 2026-08-01 | $1.82 | $130.11M | $3.56M |
| 2026-07-31 | $1.84 | $128.61M | $2.93M |
| 2026-07-30 | $1.82 | $128.02M | $3.95M |
| 2026-07-29 | $1.81 | $134.75M | $4.33M |
| 2026-07-28 | $1.91 | $134.01M | $4.97M |
| 2026-07-27 | $1.91 | $140.38M | $3.49M |
| 2026-07-26 | $1.99 | $138.82M | $3.88M |
| 2026-07-25 | $1.97 | $139.69M | $5.28M |
| 2026-07-24 | $1.98 | $144.96M | $6.10M |
| 2026-07-23 | $2.06 | $142.73M | $5.67M |
| 2026-07-22 | $2.02 | $143.84M | $4.98M |
| 2026-07-21 | $2.04 | $141.51M | $6.71M |
| 2026-07-20 | $2.04 | $144.29M | $20.15M |
| 2026-07-19 | $2.05 | $141.01M | $7.89M |
| 2026-07-18 | $2.00 | $137.20M | $4.24M |
| 2026-07-17 | $1.95 | $136.76M | $3.18M |
| 2026-07-16 | $1.94 | $139.20M | $3.56M |
| 2026-07-15 | $1.97 | $139.81M | $4.93M |
| 2026-07-14 | $1.98 | $135.02M | $4.31M |
| 2026-07-13 | $1.98 | $136.91M | $3.50M |
| 2026-07-12 | $1.94 | $137.47M | $3.94M |
| 2026-07-11 | $1.95 | $138.37M | $3.84M |
| 2026-07-10 | $1.96 | $136.93M | $3.18M |
| 2026-07-09 | $1.94 | $134.50M | $4.90M |
| 2026-07-08 | $1.91 | $136.45M | $4.63M |
| 2026-07-07 | $1.93 | $140.94M | $6.07M |
| 2026-07-06 | $1.93 | $140.54M | $5.14M |
| 2026-07-05 | $1.99 | $140.90M | $4.82M |
| 2026-07-04 | $2.00 | $141.23M | $4.58M |
| 2026-07-03 | $2.00 | $137.29M | $5.67M |
| 2026-07-02 | $1.95 | $135.21M | $16.53M |
| 2026-07-01 | $1.92 | $132.12M | $11.75M |
| 2026-06-30 | $1.88 | $135.88M | $9.32M |
| 2026-06-29 | $1.88 | $134.47M | $6.90M |
| 2026-06-28 | $1.91 | $133.95M | $5.27M |
| 2026-06-27 | $1.90 | $136.28M | $7.96M |
| 2026-06-26 | $1.93 | $135.14M | $8.04M |
| 2026-06-25 | $1.93 | $141.90M | $7.96M |
| 2026-06-24 | $2.01 | $146.01M | $7.14M |
| 2026-06-23 | $2.07 | $149.68M | $7.48M |
| 2026-06-22 | $2.12 | $150.21M | $5.73M |
| 2026-06-21 | $2.17 | $156.23M | $4.72M |
| 2026-06-20 | $2.25 | $155.85M | $5.90M |
| 2026-06-19 | $2.21 | $155.51M | $7.07M |
| 2026-06-18 | $2.19 | $160.52M | $7.27M |
| 2026-06-17 | $2.27 | $161.20M | $7.05M |
| 2026-06-16 | $2.26 | $161.31M | $6.97M |
| 2026-06-15 | $2.29 | $158.72M | $5.15M |
| 2026-06-14 | $2.24 | $155.91M | $5.30M |
| 2026-06-13 | $2.24 | $152.66M | $7.15M |
| 2026-06-12 | $2.18 | $153.60M | $6.92M |
| 2026-06-11 | $2.18 | $149.26M | $7.98M |
| 2026-06-10 | $2.12 | $150.92M | $6.74M |
| 2026-06-09 | $2.19 | $153.24M | $7.74M |
| 2026-06-08 | $2.22 | $153.12M | $7.16M |
| 2026-06-07 | $2.18 | $150.91M | $7.95M |
| 2026-06-06 | $2.13 | $152.34M | $13.15M |
| 2026-06-05 | $2.21 | $167.06M | $31.74M |
| 2026-06-04 | $2.37 | $174.65M | $51.37M |
| 2026-06-03 | $2.48 | $176.56M | $9.05M |
| 2026-06-02 | $2.50 | $189.11M | $8.14M |
| 2026-06-01 | $2.69 | $192.11M | $6.66M |
| 2026-05-31 | $2.71 | $190.81M | $7.32M |
| 2026-05-30 | $2.71 | $192.77M | $6.82M |
| 2026-05-29 | $2.73 | $192.29M | $10.04M |
| 2026-05-28 | $2.72 | $194.26M | $8.94M |
| 2026-05-27 | $2.78 | $198.47M | $7.48M |
| 2026-05-26 | $2.82 | $199.90M | $5.82M |
| 2026-05-25 | $2.84 | $198.42M | $6.25M |
| 2026-05-24 | $2.82 | $204.70M | $8.04M |
| 2026-05-23 | $2.91 | $197.93M | $7.37M |
| 2026-05-22 | $2.83 | $204.97M | $6.50M |
| 2026-05-21 | $2.91 | $203.08M | $6.81M |
| 2026-05-20 | $2.88 | $199.25M | $6.33M |
| 2026-05-19 | $2.82 | $204.18M | $8.19M |
| 2026-05-18 | $2.89 | $201.84M | $6.37M |
| 2026-05-17 | $2.81 | $208.57M | $6.63M |
| 2026-05-16 | $2.95 | $211.71M | $9.03M |
| 2026-05-15 | $3.00 | $222.11M | $8.19M |
| 2026-05-14 | $3.15 | $222.81M | $11.31M |
| 2026-05-13 | $3.19 | $231.76M | $11.73M |
| 2026-05-12 | $3.29 | $228.59M | $14.10M |
| 2026-05-11 | $3.25 | $225.33M | $18.00M |
| 2026-05-10 | $3.22 | $215.91M | $7.07M |
| 2026-05-09 | $3.07 | $219.39M | $10.43M |
| 2026-05-08 | $3.12 | $210.45M | $10.03M |
| 2026-05-07 | $2.98 | $208.57M | $10.95M |
| 2026-05-06 | $2.93 | $201.34M | $8.03M |
| 2026-05-05 | $2.85 | $194.60M | $7.64M |
| 2026-05-04 | $2.75 | $195.60M | $5.55M |
| 2026-05-03 | $2.76 | $196.26M | $5.53M |
| 2026-05-02 | $2.78 | $194.78M | $6.62M |
| 2026-05-01 | $2.74 | $192.64M | $6.08M |
| 2026-04-30 | $2.71 | $194.29M | $7.71M |
| 2026-04-29 | $2.75 | $201.96M | $6.51M |
| 2026-04-28 | $2.87 | $202.67M | $7.58M |
| 2026-04-27 | $2.88 | $206.44M | $6.20M |
| 2026-04-26 | $2.96 | $203.32M | $6.33M |
| 2026-04-25 | $2.87 | $204.27M | $6.31M |
| 2026-04-24 | $2.91 | $203.22M | $9.16M |
| 2026-04-23 | $2.88 | $202.28M | $7.17M |
| 2026-04-22 | $2.86 | $200.13M | $6.14M |
| 2026-04-21 | $2.82 | $202.59M | $7.73M |
| 2026-04-20 | $2.88 | $198.27M | $7.72M |
| 2026-04-19 | $2.81 | $204.97M | $9.23M |
| 2026-04-18 | $2.91 | $213.92M | $11.79M |
| 2026-04-17 | $3.05 | $208.82M | $9.22M |
| 2026-04-16 | $3.00 | $203.39M | $8.17M |
| 2026-04-15 | $2.88 | $199.90M | $10.17M |
| 2026-04-14 | $2.84 | $202.23M | $8.37M |
| 2026-04-13 | $2.86 | $192.37M | $8.82M |
| 2026-04-12 | $2.73 | $203.22M | $10.70M |
| 2026-04-11 | $2.90 | $201.63M | $40.55M |
| 2026-04-10 | $2.87 | $197.36M | $7.67M |
| 2026-04-09 | $2.78 | $195.12M | $7.94M |
| 2026-04-08 | $2.80 | $201.20M | $8.18M |
| 2026-04-07 | $2.85 | $193.37M | $8.72M |
| 2026-04-06 | $2.77 | $198.06M | $8.22M |
| 2026-04-05 | $2.79 | $198.14M | $11.90M |
| 2026-04-04 | $2.79 | $201.09M | $19.60M |
| 2026-04-03 | $2.84 | $187.62M | $11.48M |
| 2026-04-02 | $2.68 | $196.08M | $13.50M |
| 2026-04-01 | $2.77 | $190.76M | $13.79M |
| 2026-03-31 | $2.70 | $186.55M | $11.08M |
| 2026-03-30 | $2.63 | $181.82M | $6.39M |
| 2026-03-29 | $2.56 | $184.05M | $6.88M |
| 2026-03-28 | $2.61 | $183.47M | $7.59M |
| 2026-03-27 | $2.60 | $251.10M | $9.02M |
| 2026-03-26 | $2.67 | $238.16M | $12.70M |
| 2026-03-25 | $2.84 | $219.78M | $24.98M |
| 2026-03-24 | $2.80 | $240.74M | $11.74M |
| 2026-03-23 | $2.70 | $245.65M | $9.38M |
| 2026-03-22 | $2.62 | $251.05M | $8.80M |
| 2026-03-21 | $2.63 | $195.04M | $7.78M |
| 2026-03-20 | $2.76 | $217.71M | $21.64M |
| 2026-03-19 | $2.71 | $233.13M | $13.17M |
| 2026-03-18 | $2.72 | $234.87M | $17.42M |
| 2026-03-17 | $2.88 | $214.42M | $36.06M |
| 2026-03-16 | $2.83 | $204.35M | $119.23M |
| 2026-03-15 | $2.92 | $259.37M | $7.51M |
| 2026-03-14 | $2.56 | $242.44M | $10.07M |
| 2026-03-13 | $2.68 | $246.95M | $9.36M |
| 2026-03-12 | $2.64 | $181.00M | $7.48M |
| 2026-03-11 | $2.60 | $247.91M | $9.88M |
| 2026-03-10 | $2.52 | $236.25M | $9.89M |
| 2026-03-09 | $2.48 | $234.33M | $9.73M |
| 2026-03-08 | $2.46 | $243.46M | $8.86M |
| 2026-03-07 | $2.50 | $244.01M | $9.18M |
| 2026-03-06 | $2.54 | $241.46M | $10.04M |
| 2026-03-05 | $2.60 | $231.50M | $13.97M |
| 2026-03-04 | $2.69 | $231.76M | $11.49M |
| 2026-03-03 | $2.57 | $232.77M | $12.79M |
| 2026-03-02 | $2.68 | $227.02M | $13.14M |
| 2026-03-01 | $2.58 | $233.50M | $13.69M |
| 2026-02-28 | $2.72 | $246.52M | $10.37M |
| 2026-02-27 | $2.73 | $243.99M | $11.70M |
| 2026-02-26 | $2.79 | $245.23M | $11.83M |
| 2026-02-25 | $2.80 | $237.40M | $10.55M |
| 2026-02-24 | $2.61 | $243.61M | $10.01M |
| 2026-02-23 | $2.67 | $249.69M | $8.75M |
| 2026-02-22 | $2.68 | $255.57M | $9.17M |
| 2026-02-21 | $2.76 | $245.76M | $11.21M |
| 2026-02-20 | $2.78 | $250.30M | $9.32M |
| 2026-02-19 | $2.67 | $249.50M | $9.77M |
| 2026-02-18 | $2.72 | $256.66M | $9.39M |
| 2026-02-17 | $2.81 | $255.83M | $9.97M |
| 2026-02-16 | $2.87 | $246.55M | $11.55M |
| 2026-02-15 | $2.83 | $262.06M | $9.78M |
| 2026-02-14 | $2.96 | $245.37M | $12.14M |
| 2026-02-13 | $2.86 | $238.66M | $12.08M |
| 2026-02-12 | $2.72 | $232.06M | $13.36M |
| 2026-02-11 | $2.67 | $185.80M | $6.64M |
| 2026-02-10 | $2.63 | $191.02M | $8.33M |
| 2026-02-09 | $2.72 | $245.39M | $10.51M |
| 2026-02-08 | $2.73 | $229.95M | $16.20M |
| 2026-02-07 | $2.79 | $225.13M | $27.74M |
| 2026-02-06 | $2.92 | $213.35M | $24.34M |
| 2026-02-05 | $2.68 | $251.77M | $15.30M |
| 2026-02-04 | $3.13 | $252.38M | $18.20M |
| 2026-02-03 | $3.19 | $246.72M | $30.26M |
| 2026-02-02 | $3.27 | $244.93M | $21.98M |
| 2026-02-01 | $3.14 | $237.32M | $22.10M |
| 2026-01-31 | $3.04 | $263.51M | $17.08M |
| 2026-01-30 | $3.34 | $266.21M | $15.15M |
| 2026-01-29 | $3.35 | $285.48M | $11.77M |
| 2026-01-28 | $3.56 | $276.87M | $16.80M |
| 2026-01-27 | $3.59 | $282.47M | $12.54M |
| 2026-01-26 | $3.57 | $276.30M | $13.09M |
| 2026-01-25 | $3.48 | $300.69M | $9.09M |
| 2026-01-24 | $3.64 | $291.21M | $12.04M |
| 2026-01-23 | $3.67 | $291.29M | $11.81M |
| 2026-01-22 | $3.65 | $287.32M | $14.34M |
| 2026-01-21 | $3.65 | $281.47M | $15.66M |
| 2026-01-20 | $3.62 | $285.29M | $18.05M |
| 2026-01-19 | $3.77 | $299.88M | $12.81M |
| 2026-01-18 | $3.88 | $285.38M | $15.99M |
| 2026-01-17 | $4.05 | $304.83M | $12.26M |
| 2026-01-16 | $3.91 | $298.63M | $14.24M |
| 2026-01-15 | $3.85 | $300.02M | $19.31M |
| 2026-01-14 | $4.02 | $303.61M | $15.66M |
| 2026-01-13 | $4.01 | $291.43M | $13.17M |
| 2026-01-12 | $3.73 | $310.34M | $9.60M |
| 2026-01-11 | $3.87 | $318.42M | $8.65M |
| 2026-01-10 | $3.98 | $306.97M | $12.18M |
| 2026-01-09 | $3.95 | $279.17M | $11.11M |
| 2026-01-08 | $3.99 | $280.71M | $11.44M |
| 2026-01-07 | $4.04 | $286.18M | $22.28M |
| 2026-01-06 | $4.10 | $281.89M | $13.52M |
| 2026-01-05 | $4.02 | $272.33M | $8.82M |
| 2026-01-04 | $3.91 | $266.77M | $9.30M |
| 2026-01-03 | $3.82 | $266.58M | $11.48M |
| 2026-01-02 | $3.84 | $254.33M | $9.03M |
| 2026-01-01 | $3.67 | $247.29M | $13.92M |
| 2025-12-31 | $3.51 | $264.79M | $13.79M |
| 2025-12-30 | $3.78 | $264.61M | $19.24M |
| 2025-12-29 | $3.75 | $261.39M | $11.13M |
| 2025-12-28 | $3.74 | $264.59M | $15.25M |
| 2025-12-27 | $3.76 | $251.08M | $6.09M |
| 2025-12-26 | $3.56 | $248.19M | $5.95M |
| 2025-12-25 | $3.59 | $252.18M | $5.15M |
| 2025-12-24 | $3.58 | $251.04M | $7.45M |
| 2025-12-23 | $3.59 | $253.91M | $9.09M |
| 2025-12-22 | $3.60 | $248.22M | $6.32M |
| 2025-12-21 | $3.52 | $254.85M | $5.54M |
| 2025-12-20 | $3.64 | $252.37M | $8.65M |
| 2025-12-19 | $3.61 | $245.59M | $9.22M |
| 2025-12-18 | $3.52 | $254.19M | $8.32M |
| 2025-12-17 | $3.63 | $264.81M | $8.54M |
| 2025-12-16 | $3.77 | $261.49M | $10.55M |
| 2025-12-15 | $3.72 | $275.73M | $7.23M |
| 2025-12-14 | $3.92 | $285.92M | $8.43M |
| 2025-12-13 | $4.07 | $285.60M | $9.38M |
| 2025-12-12 | $4.05 | $293.55M | $14.36M |
| 2025-12-11 | $4.16 | $295.72M | $11.71M |
| 2025-12-10 | $4.19 | $304.34M | $11.01M |
| 2025-12-09 | $4.35 | $290.39M | $9.32M |
| 2025-12-08 | $4.14 | $285.03M | $10.07M |
| 2025-12-07 | $4.07 | $293.26M | $8.87M |
| 2025-12-06 | $4.14 | $291.37M | $14.25M |
| 2025-12-05 | $4.14 | $295.57M | $9.57M |
| 2025-12-04 | $4.20 | $305.06M | $14.56M |
| 2025-12-03 | $4.34 | $301.59M | $11.54M |
| 2025-12-02 | $4.35 | $284.77M | $13.89M |
| 2025-12-01 | $4.05 | $300.28M | $9.34M |
| 2025-11-30 | $4.25 | $307.84M | $12.01M |
| 2025-11-29 | $4.37 | $309.35M | $14.17M |
| 2025-11-28 | $4.42 | $308.72M | $11.35M |
| 2025-11-27 | $4.38 | $307.84M | $10.25M |
| 2025-11-26 | $4.40 | $305.65M | $10.37M |
| 2025-11-25 | $4.32 | $304.36M | $14.69M |
| 2025-11-24 | $4.33 | $290.52M | $11.62M |
| 2025-11-23 | $4.15 | $288.18M | $13.67M |
| 2025-11-22 | $4.16 | $293.18M | $30.56M |
| 2025-11-21 | $4.17 | $312.90M | $18.19M |
| 2025-11-20 | $4.48 | $324.06M | $16.65M |
| 2025-11-19 | $4.65 | $335.80M | $18.51M |
| 2025-11-18 | $4.77 | $327.04M | $20.28M |
| 2025-11-17 | $4.69 | $328.85M | $18.94M |
| 2025-11-16 | $4.66 | $340.45M | $14.02M |
| 2025-11-15 | $4.86 | $334.01M | $21.89M |
| 2025-11-14 | $4.76 | $340.67M | $23.57M |
| 2025-11-13 | $4.85 | $352.16M | $20.08M |
| 2025-11-12 | $5.01 | $357.84M | $22.22M |
| 2025-11-11 | $5.07 | $379.53M | $28.88M |
| 2025-11-10 | $5.39 | $382.24M | $21.65M |
| 2025-11-09 | $5.43 | $385.22M | $33.15M |
| 2025-11-08 | $5.47 | $404.72M | $67.96M |
| 2025-11-07 | $5.77 | $342.55M | $17.09M |
| 2025-11-06 | $4.84 | $348.00M | $24.70M |
| 2025-11-05 | $4.94 | $337.32M | $45.12M |
| 2025-11-04 | $4.81 | $344.07M | $35.90M |
| 2025-11-03 | $4.87 | $372.26M | $24.13M |
| 2025-11-02 | $5.29 | $370.29M | $20.98M |
| 2025-11-01 | $5.27 | $350.04M | $19.61M |
| 2025-10-31 | $4.97 | $345.47M | $30.80M |
| 2025-10-30 | $4.89 | $363.86M | $89.38M |
| 2025-10-29 | $5.15 | $361.30M | $626.08M |
| 2025-10-28 | $5.15 | $370.20M | $17.50M |
| 2025-10-27 | $5.26 | $377.30M | $11.67M |
| 2025-10-26 | $5.37 | $365.93M | $11.51M |
| 2025-10-25 | $5.18 | $364.31M | $14.04M |
| 2025-10-24 | $5.18 | $363.53M | $15.02M |
| 2025-10-23 | $5.14 | $351.87M | $25.11M |
| 2025-10-22 | $4.99 | $358.90M | $27.66M |
| 2025-10-21 | $5.07 | $367.59M | $16.07M |
| 2025-10-20 | $5.22 | $364.20M | $15.35M |
| 2025-10-19 | $5.16 | $357.15M | $12.85M |
| 2025-10-18 | $5.06 | $354.04M | $28.67M |
| 2025-10-17 | $5.05 | $357.86M | $23.50M |
| 2025-10-16 | $5.07 | $369.78M | $21.02M |
| 2025-10-15 | $5.24 | $383.10M | $38.73M |
| 2025-10-14 | $5.45 | $392.62M | $44.02M |
| 2025-10-13 | $5.59 | $361.80M | $43.20M |
| 2025-10-12 | $5.10 | $316.57M | $56.45M |
| 2025-10-11 | $4.47 | $308.64M | $91.92M |
| 2025-10-10 | $4.37 | $429.43M | $24.26M |
| 2025-10-09 | $6.09 | $443.58M | $30.19M |
| 2025-10-08 | $6.32 | $426.99M | $23.00M |
| 2025-10-07 | $6.07 | $447.47M | $18.57M |
| 2025-10-06 | $6.36 | $438.20M | $21.50M |
| 2025-10-05 | $6.23 | $438.18M | $17.88M |
| 2025-10-04 | $6.21 | $450.12M | $27.68M |
| 2025-10-03 | $6.38 | $443.41M | $22.65M |
| 2025-10-02 | $6.28 | $429.05M | $21.65M |
| 2025-10-01 | $6.08 | $407.50M | $12.15M |
| 2025-09-30 | $5.77 | $407.27M | $12.06M |
| 2025-09-29 | $5.80 | $411.64M | $11.30M |
| 2025-09-28 | $5.84 | $400.17M | $7.70M |
| 2025-09-27 | $5.67 | $404.58M | $12.61M |
| 2025-09-26 | $5.71 | $392.94M | $22.33M |
| 2025-09-25 | $5.59 | $421.28M | $14.40M |
| 2025-09-24 | $5.96 | $418.09M | $13.69M |
| 2025-09-23 | $5.93 | $423.79M | $31.40M |
| 2025-09-22 | $6.01 | $457.03M | $14.16M |
| 2025-09-21 | $6.50 | $466.68M | $10.87M |
| 2025-09-20 | $6.62 | $464.68M | $18.30M |
| 2025-09-19 | $6.59 | $479.02M | $16.23M |
| 2025-09-18 | $6.78 | $479.09M | $20.16M |
| 2025-09-17 | $6.79 | $469.45M | $11.45M |
| 2025-09-16 | $6.65 | $461.27M | $19.45M |
| 2025-09-15 | $6.55 | $474.85M | $15.76M |
| 2025-09-14 | $6.74 | $489.37M | $21.63M |
| 2025-09-13 | $6.93 | $483.09M | $20.07M |
| 2025-09-12 | $6.84 | $475.64M | $19.83M |
| 2025-09-11 | $6.73 | $471.74M | $23.77M |
| 2025-09-10 | $6.68 | $464.59M | $27.73M |
| 2025-09-09 | $6.58 | $472.33M | $19.73M |
| 2025-09-08 | $6.67 | $468.50M | $17.18M |
| 2025-09-07 | $6.67 | $456.10M | $10.63M |
| 2025-09-06 | $6.46 | $459.23M | $21.74M |
| 2025-09-05 | $6.49 | $453.40M | $23.02M |
| 2025-09-04 | $6.42 | $465.31M | $20.75M |
| 2025-09-03 | $6.60 | $462.68M | $30.78M |
| 2025-09-02 | $6.58 | $453.34M | $48.53M |
| 2025-09-01 | $6.45 | — | — |
| 2025-08-31 | $6.69 | — | — |
| 2025-08-30 | $6.94 | — | — |
| 2025-08-29 | $6.68 | — | — |
| 2025-08-28 | $7.14 | — | — |
| 2025-08-27 | $7.09 | — | — |
| 2025-08-26 | $7.05 | — | — |
| 2025-08-25 | $7.31 | — | — |
| 2025-08-24 | $7.77 | — | — |
| 2025-08-23 | $7.22 | — | — |
| 2025-08-22 | $7.03 | — | — |
| 2025-08-21 | $6.67 | — | — |
| 2025-08-20 | $6.33 | — | — |
| 2025-08-19 | $5.86 | — | — |
| 2025-08-18 | $6.09 | — | — |
| 2025-08-17 | $6.33 | — | — |
| 2025-08-16 | $6.34 | — | — |
| 2025-08-15 | $6.18 | — | — |
| 2025-08-14 | $6.21 | — | — |
| 2025-08-13 | $6.82 | — | — |
| 2025-08-12 | $6.62 | — | — |
| 2025-08-11 | $6.23 | — | — |
| 2025-08-10 | $6.52 | — | — |
| 2025-08-09 | $6.59 | — | — |
| 2025-08-08 | $6.46 | — | — |
| 2025-08-07 | $6.33 | — | — |
| 2025-08-06 | $6.01 | — | — |
| 2025-08-05 | $5.93 | — | — |
| 2025-08-04 | $6.06 | — | — |
| 2025-08-03 | $5.82 | — | — |
| 2025-08-02 | $5.67 | — | — |
| 2025-08-01 | $5.78 | — | — |
| 2025-07-31 | $6.00 | — | — |
| 2025-07-30 | $6.31 | — | — |