NUSD
Stablecoin
Neutrl USD
$0.9983
— 24H
-0.07% 7D
—
時価総額
時価総額
$53.30M
0.00% 市場全体比
完全希薄化後
完全希薄化後
$53.30M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$10,316
0.02% 時価総額比
流通
流通
53.39M NUSD
固定上限なし
過去最高値からの変動
過去最高値からの変動
-3.20%
高値（日付） 31 Jan 2026
ボラティリティ、30d
ボラティリティ、30d
0.9%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 279 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-08-14 | $0.9984 | $53.30M | $12,860 |
| 2026-08-13 | $0.9984 | $53.30M | $561,107 |
| 2026-08-12 | $0.9984 | $53.59M | $110,401 |
| 2026-08-11 | $0.9988 | $53.59M | $1.18M |
| 2026-08-10 | $0.9990 | $54.18M | $556,918 |
| 2026-08-09 | $0.9990 | $54.47M | $540,371 |
| 2026-08-08 | $0.9991 | $54.74M | $5,796 |
| 2026-08-07 | $0.9985 | $55.00M | $1.91M |
| 2026-08-06 | $0.9972 | $55.78M | $7.31M |
| 2026-08-05 | $0.9987 | $58.39M | $552,785 |
| 2026-08-04 | $0.9984 | $58.61M | $2,589 |
| 2026-08-03 | $0.9984 | $58.60M | $30,656 |
| 2026-08-02 | $0.9988 | $58.63M | $11,710 |
| 2026-08-01 | $0.9986 | $58.62M | $128,195 |
| 2026-07-31 | $0.9985 | $58.61M | $38,423 |
| 2026-07-30 | $0.9985 | $58.53M | $104,424 |
| 2026-07-29 | $0.9989 | $58.56M | $518,642 |
| 2026-07-28 | $0.9990 | $58.78M | $480,016 |
| 2026-07-27 | $0.9991 | $59.05M | $2,498 |
| 2026-07-26 | $0.9989 | $59.04M | $612,911 |
| 2026-07-25 | $0.9988 | $59.35M | $427,815 |
| 2026-07-24 | $0.9985 | $59.61M | $123,236 |
| 2026-07-23 | $0.9990 | $60.79M | $68,469 |
| 2026-07-22 | $0.9991 | $62.80M | $1.03M |
| 2026-07-21 | $0.9987 | $63.30M | $1.67M |
| 2026-07-20 | $0.9987 | $64.11M | $4,027 |
| 2026-07-19 | $0.9988 | $64.10M | $98,183 |
| 2026-07-18 | $0.9993 | $64.08M | $385,323 |
| 2026-07-17 | $0.9988 | $64.32M | $12,144 |
| 2026-07-16 | $0.9989 | $65.08M | $768,857 |
| 2026-07-15 | $0.9992 | $65.38M | $510,722 |
| 2026-07-14 | $0.9987 | $65.62M | $1.86M |
| 2026-07-13 | $0.9991 | $66.54M | $793,349 |
| 2026-07-12 | $0.9990 | $66.83M | $1.93M |
| 2026-07-11 | $0.9986 | $67.83M | $53,270 |
| 2026-07-10 | $0.9987 | $67.83M | $107,389 |
| 2026-07-09 | $0.9991 | $67.85M | $537,894 |
| 2026-07-08 | $0.9989 | $68.38M | $493,793 |
| 2026-07-07 | $0.9988 | $68.65M | $724,326 |
| 2026-07-06 | $0.9988 | $69.98M | $627,469 |
| 2026-07-05 | $0.9988 | $70.27M | $74,654 |
| 2026-07-04 | $0.9987 | $70.25M | $1.13M |
| 2026-07-03 | $0.9984 | $71.90M | $567,719 |
| 2026-07-02 | $0.9985 | $72.22M | $1.18M |
| 2026-07-01 | $0.9980 | $73.03M | $2.95M |
| 2026-06-30 | $0.9983 | $80.11M | $1.34M |
| 2026-06-29 | $0.9986 | $80.69M | $5.93M |
| 2026-06-28 | $0.9980 | $83.67M | $1.18M |
| 2026-06-27 | $0.9982 | $84.24M | $1.14M |
| 2026-06-26 | $0.9983 | $87.92M | $943,690 |
| 2026-06-25 | $0.9975 | $88.47M | $625,893 |
| 2026-06-24 | $0.9982 | $88.52M | $1.23M |
| 2026-06-23 | $0.9983 | $89.06M | $2.24M |
| 2026-06-22 | $0.9984 | $90.18M | $2.20M |
| 2026-06-21 | $0.9982 | $91.29M | $6.78M |
| 2026-06-20 | $0.9986 | $94.68M | $3.89M |
| 2026-06-19 | $0.9982 | $96.59M | $2.50M |
| 2026-06-18 | $0.9989 | $98.72M | $8.02M |
| 2026-06-17 | $0.9898 | $104.25M | $11.61M |
| 2026-06-16 | $0.9990 | $112.63M | $11.44M |
| 2026-06-15 | $0.9983 | $118.05M | $5.08M |
| 2026-06-14 | $0.9987 | $124.62M | $554,635 |
| 2026-06-13 | $0.9988 | $124.91M | $799,058 |
| 2026-06-12 | $0.9989 | $125.20M | $1.53M |
| 2026-06-11 | $0.9985 | $126.00M | $1.86M |
| 2026-06-10 | $0.9992 | $127.21M | $2.96M |
| 2026-06-09 | $0.9994 | $128.63M | $4.52M |
| 2026-06-08 | $0.9991 | $130.67M | $2.90M |
| 2026-06-07 | $0.9993 | $132.13M | $1.14M |
| 2026-06-06 | $0.9991 | $132.72M | $3.36M |
| 2026-06-05 | $0.9986 | $135.16M | $2.38M |
| 2026-06-04 | $0.9982 | $136.24M | $2.19M |
| 2026-06-03 | $0.9978 | $139.27M | $2.89M |
| 2026-06-02 | $0.9980 | $141.68M | $2.21M |
| 2026-06-01 | $0.9982 | $142.54M | $548,977 |
| 2026-05-31 | $0.9976 | $142.79M | $671,290 |
| 2026-05-30 | $0.9979 | $143.12M | $2.10M |
| 2026-05-29 | $0.9981 | $145.05M | $723,497 |
| 2026-05-28 | $0.9981 | $145.37M | $1.47M |
| 2026-05-27 | $0.9985 | $145.08M | $3.16M |
| 2026-05-26 | $0.9985 | $145.22M | $754,482 |
| 2026-05-25 | $0.9988 | $145.58M | $444,369 |
| 2026-05-24 | $0.9984 | $145.78M | $330,827 |
| 2026-05-23 | $0.9987 | $145.84M | $1.05M |
| 2026-05-22 | $0.9985 | $146.37M | $672,491 |
| 2026-05-21 | $0.9986 | $146.69M | $773,566 |
| 2026-05-20 | $0.9990 | $147.06M | $600,203 |
| 2026-05-19 | $0.9990 | $146.90M | $1.23M |
| 2026-05-18 | $0.9993 | $147.57M | $497,756 |
| 2026-05-17 | $0.9988 | $147.81M | $717,295 |
| 2026-05-16 | $0.9990 | $148.14M | $470,808 |
| 2026-05-15 | $0.9988 | $148.42M | $1.45M |
| 2026-05-14 | $0.9992 | $149.62M | $1.79M |
| 2026-05-13 | $0.9988 | $150.80M | $721,592 |
| 2026-05-12 | $0.9991 | $150.99M | $508,348 |
| 2026-05-11 | $0.9996 | $150.02M | $579,293 |
| 2026-05-10 | $0.9995 | $150.29M | $668,800 |
| 2026-05-09 | $0.9997 | $150.63M | $1.14M |
| 2026-05-08 | $0.9994 | $151.21M | $1.35M |
| 2026-05-07 | $0.9996 | $151.75M | $2.25M |
| 2026-05-06 | $0.9993 | $149.34M | $5.07M |
| 2026-05-05 | $0.9994 | $152.18M | $4.37M |
| 2026-05-04 | $0.9993 | $154.24M | $1.45M |
| 2026-05-03 | $0.9996 | $154.91M | $519,053 |
| 2026-05-02 | $0.9991 | $161.77M | $342,065 |
| 2026-05-01 | $0.9989 | $162.40M | $3.25M |
| 2026-04-30 | $0.9992 | $164.27M | $4.15M |
| 2026-04-29 | $0.9991 | $166.09M | $796,557 |
| 2026-04-28 | $0.9993 | $166.93M | $1.41M |
| 2026-04-27 | $0.9998 | $168.01M | $1.08M |
| 2026-04-26 | $0.9994 | $168.55M | $825,180 |
| 2026-04-25 | $0.9998 | $168.93M | $625,560 |
| 2026-04-24 | $0.9998 | $169.24M | $579,199 |
| 2026-04-23 | $0.9998 | $169.55M | $573,603 |
| 2026-04-22 | $0.9998 | $166.84M | $2.96M |
| 2026-04-21 | $0.9995 | $170.28M | $1.27M |
| 2026-04-20 | $0.9997 | $171.44M | $1.93M |
| 2026-04-19 | $0.9997 | $172.25M | $562,295 |
| 2026-04-18 | $0.9995 | $172.53M | $880,174 |
| 2026-04-17 | $0.9980 | $162.88M | $373,695 |
| 2026-04-16 | $0.9991 | $168.00M | $668,077 |
| 2026-04-15 | $0.9996 | $168.36M | $280,252 |
| 2026-04-14 | $1.00 | $169.26M | $7.02M |
| 2026-04-13 | $0.9995 | $172.60M | $539,738 |
| 2026-04-12 | $0.9995 | $171.83M | $85,323 |
| 2026-04-11 | $0.9994 | $171.80M | $724,507 |
| 2026-04-10 | $0.9993 | $172.06M | $178,370 |
| 2026-04-09 | $0.9994 | $172.10M | $1.21M |
| 2026-04-08 | $0.9991 | $172.63M | $1.82M |
| 2026-04-07 | $0.9994 | $171.53M | $1.58M |
| 2026-04-06 | $0.9990 | $173.45M | $323,110 |
| 2026-04-05 | $0.9997 | $173.56M | $1.25M |
| 2026-04-04 | $0.9993 | $173.69M | $2.06M |
| 2026-04-03 | $0.9999 | $177.81M | $1.81M |
| 2026-04-02 | $0.9997 | $177.26M | $732,801 |
| 2026-04-01 | $0.9986 | $180.66M | $761,894 |
| 2026-03-31 | $0.9979 | $182.28M | $4.84M |
| 2026-03-30 | $0.9987 | $184.90M | $687,749 |
| 2026-03-29 | $0.9990 | $185.26M | $1.22M |
| 2026-03-28 | $0.9986 | $185.37M | $878,441 |
| 2026-03-27 | $0.9986 | $185.72M | $1.25M |
| 2026-03-26 | $0.9990 | $185.38M | $4.54M |
| 2026-03-25 | $0.9990 | $188.17M | $1.34M |
| 2026-03-24 | $0.9991 | $188.49M | $1.23M |
| 2026-03-23 | $0.9989 | $199.87M | $2.03M |
| 2026-03-22 | $0.9994 | $201.48M | $3.59M |
| 2026-03-21 | $0.9996 | $202.72M | $3.51M |
| 2026-03-20 | $0.9995 | $204.25M | $1.38M |
| 2026-03-19 | $0.9997 | $204.87M | $3.73M |
| 2026-03-18 | $0.9999 | $206.37M | $7.56M |
| 2026-03-17 | $0.9990 | $210.05M | $12.35M |
| 2026-03-16 | $0.9994 | $214.96M | $15.26M |
| 2026-03-15 | $0.9995 | $224.94M | $740,794 |
| 2026-03-14 | $0.9995 | $224.91M | $3.90M |
| 2026-03-13 | $0.9997 | $226.64M | $1.95M |
| 2026-03-12 | $0.9992 | $226.99M | $2.63M |
| 2026-03-11 | $0.9998 | $227.86M | $516,378 |
| 2026-03-10 | $0.9995 | $227.39M | $1.96M |
| 2026-03-09 | $0.9980 | $227.85M | $470,997 |
| 2026-03-08 | $0.9999 | $227.63M | $507,681 |
| 2026-03-07 | $0.9992 | $226.86M | $651,567 |
| 2026-03-06 | $0.9988 | $226.64M | $617,253 |
| 2026-03-05 | $0.9992 | $227.03M | $1.21M |
| 2026-03-04 | $1.00 | $227.84M | $2.17M |
| 2026-03-03 | $0.9993 | $226.12M | $2.77M |
| 2026-03-02 | $0.9991 | $226.99M | $1.31M |
| 2026-03-01 | $0.9992 | $227.50M | $546,188 |
| 2026-02-28 | $0.9996 | $227.49M | $3.84M |
| 2026-02-27 | $0.9993 | $228.62M | $10.91M |
| 2026-02-26 | $0.9994 | $231.05M | $2.39M |
| 2026-02-25 | $0.9990 | $231.03M | $908,374 |
| 2026-02-24 | $0.9992 | $230.80M | $1.40M |
| 2026-02-23 | $0.9988 | $229.69M | $1.07M |
| 2026-02-22 | $0.9989 | $230.00M | $273,236 |
| 2026-02-21 | $0.9992 | $228.04M | $1.41M |
| 2026-02-20 | $0.9994 | $227.97M | $2.15M |
| 2026-02-19 | $0.9987 | $227.05M | $1.32M |
| 2026-02-18 | $0.9986 | $226.11M | $7.18M |
| 2026-02-17 | $0.9985 | $225.98M | $7.95M |
| 2026-02-16 | $0.9991 | $231.28M | $2.40M |
| 2026-02-15 | $0.9997 | $230.82M | $1.53M |
| 2026-02-14 | $0.9983 | $228.50M | $1.15M |
| 2026-02-13 | $0.9995 | $228.48M | $518,705 |
| 2026-02-12 | $0.9993 | $226.84M | $1.42M |
| 2026-02-11 | $0.9993 | $228.79M | $3.72M |
| 2026-02-10 | $0.9996 | $226.81M | $2.65M |
| 2026-02-09 | $0.9989 | $225.37M | $1.86M |
| 2026-02-08 | $0.9989 | $225.72M | $1.43M |
| 2026-02-07 | $0.9991 | $225.92M | $1.11M |
| 2026-02-06 | $0.9984 | $225.81M | $1.56M |
| 2026-02-05 | $0.9977 | $223.94M | $637,306 |
| 2026-02-04 | $0.9980 | $226.18M | $1.69M |
| 2026-02-03 | $0.9995 | $225.93M | $477,935 |
| 2026-02-02 | $0.9992 | $225.44M | $61,651 |
| 2026-02-01 | $0.9993 | $225.20M | $1.74M |
| 2026-01-31 | $0.9986 | $227.35M | $333,890 |
| 2026-01-30 | $0.9988 | $226.30M | $624,938 |
| 2026-01-29 | $0.9988 | $224.64M | $427,548 |
| 2026-01-28 | $0.9992 | $223.60M | $1.19M |
| 2026-01-27 | $0.9983 | $221.19M | $1.14M |
| 2026-01-26 | $0.9993 | $221.34M | $859,363 |
| 2026-01-25 | $0.9983 | $220.97M | $2.43M |
| 2026-01-24 | $0.9983 | $0.00 | $4.13M |
| 2026-01-23 | $0.9986 | $0.00 | $1.21M |
| 2026-01-22 | $0.9988 | $0.00 | $1.28M |
| 2026-01-21 | $0.9978 | $0.00 | $1.31M |
| 2026-01-20 | $0.9989 | $0.00 | $3.16M |
| 2026-01-19 | $0.9993 | $0.00 | $365,759 |
| 2026-01-18 | $0.9995 | $0.00 | $793,389 |
| 2026-01-17 | $0.9987 | $0.00 | $1.24M |
| 2026-01-16 | $0.9990 | $0.00 | $4.11M |
| 2026-01-15 | $0.9984 | $0.00 | $7.83M |
| 2026-01-14 | $0.9992 | $0.00 | $1.82M |
| 2026-01-13 | $0.9988 | $0.00 | $3.62M |
| 2026-01-12 | $0.9981 | $0.00 | $1.42M |
| 2026-01-11 | $0.9990 | $0.00 | $1.37M |
| 2026-01-10 | $0.9986 | $0.00 | $5.05M |
| 2026-01-09 | $0.9995 | $0.00 | $8.63M |
| 2026-01-08 | $0.9987 | $0.00 | $9.42M |
| 2026-01-07 | $0.9994 | $0.00 | $6.06M |
| 2026-01-06 | $0.9999 | $0.00 | $13.07M |
| 2026-01-05 | $0.9994 | $0.00 | $6.97M |
| 2026-01-04 | $0.9996 | $0.00 | $8.01M |
| 2026-01-03 | $0.9993 | $0.00 | $11.91M |
| 2026-01-02 | $0.9991 | $0.00 | $257,099 |
| 2026-01-01 | $0.9985 | $0.00 | $2.77M |
| 2025-12-31 | $0.9986 | $0.00 | $132,703 |
| 2025-12-30 | $1.00 | $0.00 | $63,211 |
| 2025-12-29 | $1.00 | $0.00 | $117,830 |
| 2025-12-28 | $0.9998 | $0.00 | $395,426 |
| 2025-12-27 | $1.00 | $0.00 | $6,135 |
| 2025-12-26 | $0.9987 | $0.00 | $49,766 |
| 2025-12-25 | $0.9996 | $0.00 | $154,038 |
| 2025-12-24 | $0.9996 | $0.00 | $645,324 |
| 2025-12-23 | $1.00 | $0.00 | $1.22M |
| 2025-12-22 | $1.00 | $0.00 | $67,537 |
| 2025-12-21 | $1.00 | $0.00 | $2,011 |
| 2025-12-20 | $1.00 | $0.00 | $52.03 |
| 2025-12-19 | $1.00 | $0.00 | $5,846 |
| 2025-12-18 | $1.00 | $0.00 | $24,445 |
| 2025-12-17 | $0.9999 | $0.00 | $5,815 |
| 2025-12-16 | $1.0000 | $0.00 | $304,276 |
| 2025-12-15 | $1.00 | $0.00 | $172,755 |
| 2025-12-14 | $1.00 | $0.00 | $929,588 |
| 2025-12-13 | $1.00 | $0.00 | $205,471 |
| 2025-12-12 | $1.00 | $0.00 | $42,036 |
| 2025-12-11 | $1.00 | $0.00 | $583,187 |
| 2025-12-10 | $1.00 | $0.00 | $4,028 |
| 2025-12-09 | $1.00 | $0.00 | $12,525 |
| 2025-12-08 | $1.00 | $0.00 | $21,783 |
| 2025-12-07 | $0.9992 | $0.00 | $62,249 |
| 2025-12-06 | $0.9999 | $0.00 | $51,949 |
| 2025-12-05 | $0.9999 | $0.00 | $86,172 |
| 2025-12-04 | $0.9980 | $0.00 | $93,150 |
| 2025-12-03 | $1.00 | $0.00 | $46,200 |
| 2025-12-02 | $0.9997 | $0.00 | $51,864 |
| 2025-12-01 | $0.9999 | $0.00 | $17,982 |
| 2025-11-30 | $0.9999 | $0.00 | $26,201 |
| 2025-11-29 | $0.9997 | $0.00 | $120,015 |
| 2025-11-28 | $1.0000 | $0.00 | $477,964 |
| 2025-11-27 | $1.0000 | $0.00 | $1,678 |
| 2025-11-26 | $0.9987 | $0.00 | $454,446 |
| 2025-11-25 | $1.0000 | $0.00 | $317,292 |
| 2025-11-24 | $0.9997 | $0.00 | $11,576 |
| 2025-11-23 | $0.9997 | $0.00 | $131,119 |
| 2025-11-22 | $0.9993 | $0.00 | $13,706 |
| 2025-11-21 | $0.9986 | $0.00 | $1,261 |
| 2025-11-20 | $0.9983 | $0.00 | $209,048 |
| 2025-11-19 | $0.9947 | $0.00 | $4,280 |
| 2025-11-18 | $0.9996 | $0.00 | $2,919 |
| 2025-11-17 | $0.9996 | $0.00 | $466.90 |
| 2025-11-16 | $1.00 | $0.00 | $80,196 |
| 2025-11-15 | $0.9987 | $0.00 | $162,339 |
| 2025-11-14 | $0.9994 | $0.00 | $69,793 |
| 2025-11-13 | $1.00 | $0.00 | $115,510 |
| 2025-11-12 | $0.9991 | $0.00 | $83,383 |
| 2025-11-11 | $0.9995 | $0.00 | $306,742 |
| 2025-11-10 | $1.00 | $0.00 | $401.21 |
| 2025-11-09 | $1.00 | $0.00 | $1.00 |