NEXO
ランク 80
Exchange token
NEXO
$0.8351
-0.45% 24H
-3.10% 7D
時価総額
時価総額
$834.27M
0.03% 市場全体比
完全希薄化後
完全希薄化後
$834.27M
+0.00% 時価総額超
取引量（24h）
取引量（24h）
$3.05M
0.37% 時価総額比
流通
流通
1.00B NEXO
の 1.00B 最大
過去最高値からの変動
過去最高値からの変動
-79.47%
高値（日付） 12 May 2021
ボラティリティ、30d
ボラティリティ、30d
54.8%
日次変動から年率換算
直近400日分のデータを以下に表示する。ダウンロードファイルには保有するすべての観測データを収録している。 3047 保存された日次観測データ
| 日付 | 価格 | 時価総額 | 出来高 |
|---|---|---|---|
| 2026-09-03 | $0.8344 | $834.89M | $3.05M |
| 2026-09-02 | $0.8370 | $841.79M | $3.70M |
| 2026-09-01 | $0.8413 | $842.33M | $2.96M |
| 2026-08-31 | $0.8415 | $855.73M | $3.40M |
| 2026-08-30 | $0.8561 | $840.61M | $2.64M |
| 2026-08-29 | $0.8415 | $828.15M | $4.87M |
| 2026-08-28 | $0.8294 | $855.96M | $3.27M |
| 2026-08-27 | $0.8575 | $873.41M | $5.88M |
| 2026-08-26 | $0.8730 | $838.28M | $4.78M |
| 2026-08-25 | $0.8369 | $837.26M | $5.55M |
| 2026-08-24 | $0.8369 | $817.22M | $3.65M |
| 2026-08-23 | $0.8151 | $822.77M | $9.00M |
| 2026-08-22 | $0.8224 | $862.88M | $25.03M |
| 2026-08-21 | $0.8653 | $782.29M | $8.89M |
| 2026-08-20 | $0.7832 | $758.28M | $9.69M |
| 2026-08-19 | $0.7592 | $708.35M | $3.14M |
| 2026-08-18 | $0.7086 | $708.88M | $4.38M |
| 2026-08-17 | $0.7086 | $701.63M | $3.27M |
| 2026-08-16 | $0.7013 | $710.53M | $2.07M |
| 2026-08-15 | $0.7104 | $713.80M | $3.38M |
| 2026-08-14 | $0.7150 | $727.78M | $2.42M |
| 2026-08-13 | $0.7273 | $724.71M | $4.00M |
| 2026-08-12 | $0.7252 | $720.80M | $3.24M |
| 2026-08-11 | $0.7215 | $723.63M | $3.31M |
| 2026-08-10 | $0.7215 | $735.33M | $2.76M |
| 2026-08-09 | $0.7350 | $741.73M | $4.35M |
| 2026-08-08 | $0.7416 | $732.72M | $2.90M |
| 2026-08-07 | $0.7330 | $721.65M | $3.83M |
| 2026-08-06 | $0.7220 | $725.52M | $3.52M |
| 2026-08-05 | $0.7255 | $722.33M | $3.31M |
| 2026-08-04 | $0.7216 | $722.00M | $5.51M |
| 2026-08-03 | $0.7216 | $733.47M | $2.29M |
| 2026-08-02 | $0.7336 | $713.66M | $2.77M |
| 2026-08-01 | $0.7130 | $720.96M | $2.73M |
| 2026-07-31 | $0.7209 | $732.28M | $3.30M |
| 2026-07-30 | $0.7317 | $736.33M | $3.35M |
| 2026-07-29 | $0.7363 | $729.62M | $7.89M |
| 2026-07-28 | $0.7298 | $725.20M | $6.13M |
| 2026-07-27 | $0.7298 | $744.71M | $3.06M |
| 2026-07-26 | $0.7447 | $739.87M | $5.16M |
| 2026-07-25 | $0.7404 | $741.10M | $5.05M |
| 2026-07-24 | $0.7418 | $735.07M | $6.01M |
| 2026-07-23 | $0.7349 | $753.19M | $4.52M |
| 2026-07-22 | $0.7528 | $764.75M | $4.92M |
| 2026-07-21 | $0.7649 | $763.83M | $4.29M |
| 2026-07-20 | $0.7649 | $757.80M | $3.55M |
| 2026-07-19 | $0.7578 | $759.10M | $3.03M |
| 2026-07-18 | $0.7589 | $747.42M | $4.57M |
| 2026-07-17 | $0.7478 | $744.53M | $5.86M |
| 2026-07-16 | $0.7470 | $759.08M | $3.78M |
| 2026-07-15 | $0.7594 | $759.14M | $4.18M |
| 2026-07-14 | $0.7594 | $730.54M | $3.94M |
| 2026-07-13 | $0.7594 | $741.76M | $3.14M |
| 2026-07-12 | $0.7416 | $746.76M | $4.34M |
| 2026-07-11 | $0.7485 | $760.14M | $3.10M |
| 2026-07-10 | $0.7601 | $751.28M | $3.64M |
| 2026-07-09 | $0.7511 | $741.56M | $4.22M |
| 2026-07-08 | $0.7430 | $745.81M | $6.58M |
| 2026-07-07 | $0.7468 | $760.97M | $4.12M |
| 2026-07-06 | $0.7468 | $776.22M | $3.19M |
| 2026-07-05 | $0.7755 | $782.40M | $2.91M |
| 2026-07-04 | $0.7820 | $774.08M | $4.46M |
| 2026-07-03 | $0.7745 | $770.46M | $5.19M |
| 2026-07-02 | $0.7710 | $748.86M | $12.30M |
| 2026-07-01 | $0.7516 | $707.75M | $12.49M |
| 2026-06-30 | $0.7146 | $722.73M | $8.09M |
| 2026-06-29 | $0.7146 | $715.43M | $8.07M |
| 2026-06-28 | $0.7207 | $718.20M | $4.88M |
| 2026-06-27 | $0.7224 | $729.75M | $6.31M |
| 2026-06-26 | $0.7299 | $728.03M | $6.12M |
| 2026-06-25 | $0.7170 | $753.19M | $9.11M |
| 2026-06-24 | $0.7590 | $779.23M | $8.39M |
| 2026-06-23 | $0.7590 | $781.43M | $8.35M |
| 2026-06-22 | $0.7801 | $780.17M | $4.74M |
| 2026-06-21 | $0.7790 | $795.78M | $4.51M |
| 2026-06-20 | $0.7964 | $796.26M | $3.81M |
| 2026-06-19 | $0.7850 | $799.54M | $3.86M |
| 2026-06-18 | $0.7997 | $818.82M | $7.52M |
| 2026-06-17 | $0.7900 | $819.45M | $4.62M |
| 2026-06-16 | $0.8201 | $822.61M | $8.35M |
| 2026-06-15 | $0.7870 | $815.71M | $3.75M |
| 2026-06-14 | $0.8890 | $805.16M | $2.74M |
| 2026-06-13 | $0.8880 | $796.62M | $3.31M |
| 2026-06-12 | $0.7964 | $807.46M | $8.72M |
| 2026-06-11 | $0.7580 | $787.92M | $10.17M |
| 2026-06-10 | $0.7100 | $766.79M | $11.06M |
| 2026-06-09 | $0.7699 | $788.84M | $4.30M |
| 2026-06-08 | $0.7500 | $777.93M | $8.22M |
| 2026-06-07 | $0.9000 | $743.89M | $13.33M |
| 2026-06-06 | $0.9500 | $738.27M | $10.99M |
| 2026-06-05 | $0.7001 | $775.12M | $7.28M |
| 2026-06-04 | $0.7633 | $792.49M | $13.62M |
| 2026-06-03 | $0.7919 | $797.11M | $8.37M |
| 2026-06-02 | $0.7953 | $840.42M | $4.89M |
| 2026-06-01 | $0.8412 | $850.40M | $7.37M |
| 2026-05-31 | $0.8506 | $839.50M | $4.55M |
| 2026-05-30 | $0.8458 | $837.74M | $3.26M |
| 2026-05-29 | $0.8384 | $829.79M | $4.97M |
| 2026-05-28 | $0.9000 | $827.14M | $14.48M |
| 2026-05-27 | $0.8316 | $832.54M | $11.15M |
| 2026-05-26 | $0.9000 | $853.32M | $4.26M |
| 2026-05-25 | $0.9000 | $857.31M | $7.49M |
| 2026-05-24 | $0.8582 | $881.51M | $7.36M |
| 2026-05-23 | $0.8812 | $867.64M | $8.71M |
| 2026-05-22 | $0.9000 | $875.50M | $7.18M |
| 2026-05-21 | $0.9000 | $889.74M | $6.24M |
| 2026-05-20 | $0.9500 | $882.55M | $7.51M |
| 2026-05-19 | $0.8838 | $874.88M | $6.62M |
| 2026-05-18 | $0.8763 | $864.84M | $4.96M |
| 2026-05-17 | $0.8637 | $870.24M | $11.65M |
| 2026-05-16 | $0.8720 | $888.00M | $8.54M |
| 2026-05-15 | $0.8868 | $916.97M | $8.95M |
| 2026-05-14 | $0.7640 | $902.12M | $8.04M |
| 2026-05-13 | $0.9025 | $915.00M | $7.23M |
| 2026-05-12 | $0.7633 | $920.56M | $6.73M |
| 2026-05-11 | $1.05 | $924.91M | $8.35M |
| 2026-05-10 | $0.7633 | $914.27M | $6.56M |
| 2026-05-09 | $0.9150 | $906.75M | $10.59M |
| 2026-05-08 | $1.05 | $894.35M | $15.91M |
| 2026-05-07 | $1.13 | $902.90M | $8.12M |
| 2026-05-06 | $1.01 | $904.68M | $7.01M |
| 2026-05-05 | $0.9799 | $902.80M | $9.26M |
| 2026-05-04 | $0.9042 | $899.43M | $4.94M |
| 2026-05-03 | $0.9011 | $910.80M | $6.92M |
| 2026-05-02 | $0.9124 | $905.66M | $6.97M |
| 2026-05-01 | $0.9067 | $894.68M | $6.19M |
| 2026-04-30 | $0.8961 | $884.35M | $7.60M |
| 2026-04-29 | $0.8858 | $889.28M | $5.21M |
| 2026-04-28 | $0.8906 | $899.17M | $7.15M |
| 2026-04-27 | $0.9500 | $918.58M | $5.16M |
| 2026-04-26 | $0.9193 | $905.35M | $5.05M |
| 2026-04-25 | $0.9500 | $907.67M | $10.95M |
| 2026-04-24 | $0.7633 | $903.57M | $5.76M |
| 2026-04-23 | $0.9037 | $911.75M | $8.93M |
| 2026-04-22 | $0.9500 | $903.25M | $6.09M |
| 2026-04-21 | $0.9047 | $900.78M | $9.31M |
| 2026-04-20 | $0.9020 | $877.90M | $5.82M |
| 2026-04-19 | $0.8769 | $904.60M | $5.04M |
| 2026-04-18 | $0.9047 | $926.19M | $8.61M |
| 2026-04-17 | $0.9100 | $904.96M | $5.50M |
| 2026-04-16 | $0.9059 | $900.74M | $5.78M |
| 2026-04-15 | $0.9029 | $898.23M | $8.42M |
| 2026-04-14 | $0.8984 | $904.32M | $7.66M |
| 2026-04-13 | $0.9051 | $865.75M | $4.40M |
| 2026-04-12 | $0.8656 | $896.98M | $4.85M |
| 2026-04-11 | $0.9100 | $890.04M | $5.58M |
| 2026-04-10 | $0.8898 | $882.30M | $5.81M |
| 2026-04-09 | $0.8817 | $871.29M | $7.11M |
| 2026-04-08 | $0.9100 | $876.41M | $9.59M |
| 2026-04-07 | $0.8767 | $849.00M | $5.55M |
| 2026-04-06 | $0.8477 | $850.77M | $5.90M |
| 2026-04-05 | $0.8480 | $850.22M | $4.16M |
| 2026-04-04 | $0.8500 | $860.85M | $11.59M |
| 2026-04-03 | $0.8603 | $861.58M | $8.69M |
| 2026-04-02 | $0.8622 | $867.89M | $5.56M |
| 2026-04-01 | $0.8680 | $869.36M | $8.93M |
| 2026-03-31 | $0.8728 | $877.82M | $6.73M |
| 2026-03-30 | $0.8778 | $880.51M | $13.52M |
| 2026-03-29 | $0.8767 | $879.61M | $20.99M |
| 2026-03-28 | $0.8799 | $868.11M | $21.37M |
| 2026-03-27 | $0.8717 | $933.27M | $7.75M |
| 2026-03-26 | $0.8966 | $949.14M | $8.74M |
| 2026-03-25 | $0.9186 | $934.59M | $7.90M |
| 2026-03-24 | $0.9009 | $936.98M | $9.22M |
| 2026-03-23 | $0.9100 | $924.43M | $6.90M |
| 2026-03-22 | $0.7800 | $946.51M | $5.07M |
| 2026-03-21 | $0.8925 | $908.41M | $6.15M |
| 2026-03-20 | $0.9092 | $941.67M | $6.44M |
| 2026-03-19 | $0.8990 | $939.75M | $8.60M |
| 2026-03-18 | $0.9090 | $961.38M | $6.62M |
| 2026-03-17 | $0.9207 | $954.87M | $9.69M |
| 2026-03-16 | $0.9400 | $964.14M | $5.86M |
| 2026-03-15 | $0.9171 | $963.92M | $4.69M |
| 2026-03-14 | $0.9055 | $939.28M | $7.03M |
| 2026-03-13 | $0.9000 | $935.96M | $8.92M |
| 2026-03-12 | $0.9045 | $905.42M | $5.25M |
| 2026-03-11 | $0.9058 | $940.38M | $6.61M |
| 2026-03-10 | $0.9000 | $922.99M | $7.32M |
| 2026-03-09 | $0.8847 | $912.91M | $7.32M |
| 2026-03-08 | $0.8740 | $912.59M | $7.15M |
| 2026-03-07 | $0.8708 | $919.52M | $6.48M |
| 2026-03-06 | $0.8746 | $920.98M | $8.60M |
| 2026-03-05 | $0.7600 | $921.27M | $11.38M |
| 2026-03-04 | $0.9503 | $891.17M | $10.44M |
| 2026-03-03 | $0.8000 | $896.47M | $10.32M |
| 2026-03-02 | $0.8671 | $877.29M | $9.20M |
| 2026-03-01 | $0.8000 | $898.58M | $8.91M |
| 2026-02-28 | $0.8651 | $879.54M | $9.72M |
| 2026-02-27 | $0.8476 | $899.77M | $9.66M |
| 2026-02-26 | $0.8600 | $903.46M | $9.73M |
| 2026-02-25 | $0.9500 | $857.77M | $8.62M |
| 2026-02-24 | $0.8207 | $870.27M | $8.00M |
| 2026-02-23 | $0.8271 | $876.33M | $8.81M |
| 2026-02-22 | $0.9500 | $926.43M | $9.29M |
| 2026-02-21 | $0.8310 | $914.14M | $7.74M |
| 2026-02-20 | $0.8764 | $898.26M | $8.46M |
| 2026-02-19 | $0.8625 | $886.14M | $9.85M |
| 2026-02-18 | $0.8060 | $913.91M | $13.68M |
| 2026-02-17 | $0.8400 | $904.39M | $19.75M |
| 2026-02-16 | $0.8902 | $878.65M | $7.46M |
| 2026-02-15 | $0.8336 | $907.96M | $7.36M |
| 2026-02-14 | $0.9200 | $879.25M | $10.23M |
| 2026-02-13 | $0.9200 | $839.26M | $10.86M |
| 2026-02-12 | $0.9503 | $840.14M | $10.25M |
| 2026-02-11 | $0.9199 | $831.28M | $11.91M |
| 2026-02-10 | $0.8297 | $835.73M | $11.12M |
| 2026-02-09 | $0.8360 | $836.15M | $11.95M |
| 2026-02-08 | $0.9200 | $824.15M | $10.09M |
| 2026-02-07 | $0.9200 | $777.33M | $21.23M |
| 2026-02-06 | $0.9244 | $684.33M | $35.26M |
| 2026-02-05 | $0.6500 | $780.96M | $17.24M |
| 2026-02-04 | $0.7603 | $825.89M | $15.11M |
| 2026-02-03 | $0.9503 | $834.18M | $23.66M |
| 2026-02-02 | $0.8226 | $816.79M | $13.23M |
| 2026-02-01 | $0.7980 | $857.12M | $15.48M |
| 2026-01-31 | $0.8200 | $924.37M | $11.06M |
| 2026-01-30 | $0.9001 | $936.58M | $10.21M |
| 2026-01-29 | $0.8500 | $984.90M | $6.97M |
| 2026-01-28 | $0.8500 | $990.49M | $6.98M |
| 2026-01-27 | $0.9566 | $961.47M | $10.09M |
| 2026-01-26 | $0.9383 | $925.53M | $8.95M |
| 2026-01-25 | $0.8943 | $981.51M | $6.43M |
| 2026-01-24 | $0.8500 | $969.24M | $8.79M |
| 2026-01-23 | $0.9428 | $959.29M | $9.49M |
| 2026-01-22 | $0.9336 | $947.69M | $13.93M |
| 2026-01-21 | $0.9290 | $927.63M | $12.02M |
| 2026-01-20 | $0.9048 | $977.57M | $11.52M |
| 2026-01-19 | $0.8198 | $1.00B | $5.89M |
| 2026-01-18 | $0.8800 | $992.29M | $5.69M |
| 2026-01-17 | $0.9922 | $1.01B | $12.14M |
| 2026-01-16 | $0.8810 | $997.19M | $12.54M |
| 2026-01-15 | $0.9775 | $993.73M | $15.97M |
| 2026-01-14 | $0.9800 | $1.00B | $10.57M |
| 2026-01-13 | $0.9800 | $982.99M | $9.95M |
| 2026-01-12 | $1.09 | $991.89M | $6.91M |
| 2026-01-11 | $0.9573 | $996.51M | $7.35M |
| 2026-01-10 | $0.8800 | $976.67M | $15.50M |
| 2026-01-09 | $1.09 | $955.30M | $8.58M |
| 2026-01-08 | $1.06 | $968.77M | $11.24M |
| 2026-01-07 | $0.9696 | $975.65M | $13.22M |
| 2026-01-06 | $1.00 | $989.81M | $11.51M |
| 2026-01-05 | $0.8400 | $948.85M | $5.54M |
| 2026-01-04 | $0.9865 | $942.02M | $7.07M |
| 2026-01-03 | $0.9440 | $918.23M | $8.13M |
| 2026-01-02 | $0.9185 | $900.51M | $6.08M |
| 2026-01-01 | $0.9025 | $881.37M | $12.95M |
| 2025-12-31 | $0.9200 | $889.58M | $9.24M |
| 2025-12-30 | $0.9865 | $901.79M | $11.33M |
| 2025-12-29 | $0.8630 | $904.72M | $7.11M |
| 2025-12-28 | $0.8630 | $914.93M | $4.78M |
| 2025-12-27 | $0.8781 | $913.32M | $7.40M |
| 2025-12-26 | $0.9602 | $904.55M | $4.76M |
| 2025-12-25 | $0.9200 | $907.81M | $7.80M |
| 2025-12-24 | $0.8630 | $931.78M | $8.75M |
| 2025-12-23 | $0.8535 | $924.02M | $12.78M |
| 2025-12-22 | $0.9251 | $929.22M | $9.73M |
| 2025-12-21 | $0.9293 | $924.19M | $7.50M |
| 2025-12-20 | $1.17 | $923.82M | $9.17M |
| 2025-12-19 | $1.30 | $901.85M | $11.51M |
| 2025-12-18 | $0.8200 | $917.43M | $8.58M |
| 2025-12-17 | $0.9300 | $916.79M | $7.87M |
| 2025-12-16 | $0.9230 | $917.58M | $9.02M |
| 2025-12-15 | $0.9180 | $941.07M | $7.81M |
| 2025-12-14 | $0.9483 | $972.04M | $7.11M |
| 2025-12-13 | $0.9747 | $974.05M | $6.85M |
| 2025-12-12 | $0.9760 | $994.73M | $9.09M |
| 2025-12-11 | $0.9950 | $982.46M | $9.81M |
| 2025-12-10 | $0.9895 | $980.66M | $8.64M |
| 2025-12-09 | $0.9914 | $974.77M | $7.90M |
| 2025-12-08 | $0.9726 | $979.21M | $10.22M |
| 2025-12-07 | $0.9878 | $985.13M | $11.13M |
| 2025-12-06 | $0.9820 | $959.87M | $7.69M |
| 2025-12-05 | $0.9605 | $973.33M | $12.33M |
| 2025-12-04 | $0.9746 | $995.60M | $10.74M |
| 2025-12-03 | $1.00 | $989.24M | $13.30M |
| 2025-12-02 | $0.9865 | $950.14M | $26.97M |
| 2025-12-01 | $0.9476 | $944.11M | $7.41M |
| 2025-11-30 | $0.9491 | $957.01M | $7.69M |
| 2025-11-29 | $0.9585 | $998.73M | $14.21M |
| 2025-11-28 | $0.9997 | $1.01B | $6.40M |
| 2025-11-27 | $1.01 | $1.00B | $9.80M |
| 2025-11-26 | $1.01 | $968.72M | $13.59M |
| 2025-11-25 | $0.9757 | $963.40M | $12.76M |
| 2025-11-24 | $0.9653 | $938.60M | $9.42M |
| 2025-11-23 | $0.9390 | $923.66M | $5.70M |
| 2025-11-22 | $0.9009 | $904.88M | $17.29M |
| 2025-11-21 | $0.8984 | $917.80M | $13.57M |
| 2025-11-20 | $0.9189 | $950.89M | $11.14M |
| 2025-11-19 | $0.9398 | $977.88M | $20.70M |
| 2025-11-18 | $0.9919 | $953.60M | $16.97M |
| 2025-11-17 | $0.9919 | $987.94M | $20.91M |
| 2025-11-16 | $0.9887 | $1.00B | $9.31M |
| 2025-11-15 | $1.03 | $1.01B | $19.72M |
| 2025-11-14 | $1.05 | $1.06B | $13.59M |
| 2025-11-13 | $1.06 | $1.08B | $7.95M |
| 2025-11-12 | $1.08 | $1.08B | $7.76M |
| 2025-11-11 | $1.11 | $1.10B | $11.30M |
| 2025-11-10 | $1.13 | $1.10B | $8.42M |
| 2025-11-09 | $1.13 | $1.08B | $6.09M |
| 2025-11-08 | $1.08 | $1.11B | $12.45M |
| 2025-11-07 | $1.11 | $1.09B | $7.55M |
| 2025-11-06 | $1.08 | $1.09B | $19.37M |
| 2025-11-05 | $1.07 | $1.06B | $28.11M |
| 2025-11-04 | $1.07 | $1.09B | $14.85M |
| 2025-11-03 | $1.10 | $1.13B | $5.25M |
| 2025-11-02 | $1.13 | $1.14B | $11.60M |
| 2025-11-01 | $1.14 | $1.11B | $18.43M |
| 2025-10-31 | $1.11 | $1.12B | $10.78M |
| 2025-10-30 | $1.12 | $1.13B | $9.76M |
| 2025-10-29 | $1.14 | $1.13B | $8.83M |
| 2025-10-28 | $1.14 | $1.13B | $6.91M |
| 2025-10-27 | $1.13 | $1.14B | $11.23M |
| 2025-10-26 | $1.14 | $1.14B | $5.86M |
| 2025-10-25 | $1.14 | $1.14B | $12.82M |
| 2025-10-24 | $1.15 | $1.14B | $12.94M |
| 2025-10-23 | $1.14 | $1.14B | $6.59M |
| 2025-10-22 | $1.15 | $1.15B | $9.18M |
| 2025-10-21 | $1.15 | $1.17B | $8.88M |
| 2025-10-20 | $1.18 | $1.17B | $4.38M |
| 2025-10-19 | $1.17 | $1.18B | $6.14M |
| 2025-10-18 | $1.17 | $1.16B | $14.73M |
| 2025-10-17 | $1.15 | $1.17B | $18.61M |
| 2025-10-16 | $1.17 | $1.21B | $17.13M |
| 2025-10-15 | $1.24 | $1.22B | $13.15M |
| 2025-10-14 | $1.20 | $1.23B | $12.43M |
| 2025-10-13 | $1.23 | $1.21B | $14.08M |
| 2025-10-12 | $1.21 | $1.19B | $23.37M |
| 2025-10-11 | $1.18 | $1.19B | $28.11M |
| 2025-10-10 | $1.19 | $1.27B | $10.02M |
| 2025-10-09 | $1.26 | $1.27B | $14.53M |
| 2025-10-08 | $1.29 | $1.26B | $14.99M |
| 2025-10-07 | $1.27 | $1.27B | $15.06M |
| 2025-10-06 | $1.28 | $1.26B | $6.88M |
| 2025-10-05 | $1.27 | $1.27B | $6.26M |
| 2025-10-04 | $1.27 | $1.26B | $9.76M |
| 2025-10-03 | $1.26 | $1.25B | $10.34M |
| 2025-10-02 | $1.25 | $1.26B | $10.88M |
| 2025-10-01 | $1.26 | $1.24B | $15.62M |
| 2025-09-30 | $1.25 | $1.26B | $14.26M |
| 2025-09-29 | $1.25 | $1.24B | $7.09M |
| 2025-09-28 | $1.23 | $1.22B | $7.35M |
| 2025-09-27 | $1.22 | $1.24B | $14.31M |
| 2025-09-26 | $1.24 | $1.21B | $16.74M |
| 2025-09-25 | $1.22 | $1.25B | $6.10M |
| 2025-09-24 | $1.25 | $1.24B | $9.97M |
| 2025-09-23 | $1.25 | $1.25B | $14.41M |
| 2025-09-22 | $1.24 | $1.27B | $6.06M |
| 2025-09-21 | $1.28 | $1.29B | $5.70M |
| 2025-09-20 | $1.29 | $1.30B | $9.75M |
| 2025-09-19 | $1.31 | $1.29B | $9.87M |
| 2025-09-18 | $1.29 | $1.29B | $10.60M |
| 2025-09-17 | $1.27 | $1.29B | $14.99M |
| 2025-09-16 | $1.29 | $1.28B | $11.34M |
| 2025-09-15 | $1.27 | $1.28B | $6.12M |
| 2025-09-14 | $1.28 | $1.28B | $8.46M |
| 2025-09-13 | $1.29 | $1.29B | $11.51M |
| 2025-09-12 | $1.30 | $1.30B | $10.86M |
| 2025-09-11 | $1.29 | $1.28B | $10.66M |
| 2025-09-10 | $1.26 | $1.26B | $11.16M |
| 2025-09-09 | $1.26 | $1.26B | $10.68M |
| 2025-09-08 | $1.27 | $1.27B | $8.71M |
| 2025-09-07 | $1.26 | $1.27B | $7.57M |
| 2025-09-06 | $1.28 | $1.28B | $7.31M |
| 2025-09-05 | $1.30 | $1.25B | $9.44M |
| 2025-09-04 | $1.26 | $1.26B | $9.89M |
| 2025-09-03 | $1.27 | $1.26B | $11.44M |
| 2025-09-02 | $1.24 | $1.22B | $12.86M |
| 2025-09-01 | $1.23 | $1.22B | $10.23M |
| 2025-08-31 | $1.23 | $1.24B | $7.93M |
| 2025-08-30 | $1.24 | $1.24B | $18.33M |
| 2025-08-29 | $1.24 | $1.29B | $14.55M |
| 2025-08-28 | $1.29 | $1.25B | $10.22M |
| 2025-08-27 | $1.26 | — | — |
| 2025-08-26 | $1.26 | — | — |
| 2025-08-25 | $1.25 | — | — |
| 2025-08-24 | $1.27 | — | — |
| 2025-08-23 | $1.32 | — | — |
| 2025-08-22 | $1.34 | — | — |
| 2025-08-21 | $1.30 | — | — |
| 2025-08-20 | $1.27 | — | — |
| 2025-08-19 | $1.28 | — | — |
| 2025-08-18 | $1.32 | — | — |
| 2025-08-17 | $1.33 | — | — |
| 2025-08-16 | $1.35 | — | — |
| 2025-08-15 | $1.35 | — | — |
| 2025-08-14 | $1.33 | — | — |
| 2025-08-13 | $1.38 | — | — |
| 2025-08-12 | $1.35 | — | — |
| 2025-08-11 | $1.34 | — | — |
| 2025-08-10 | $1.36 | — | — |
| 2025-08-09 | $1.36 | — | — |
| 2025-08-08 | $1.34 | — | — |
| 2025-08-07 | $1.33 | — | — |
| 2025-08-06 | $1.29 | — | — |
| 2025-08-05 | $1.29 | — | — |
| 2025-08-04 | $1.32 | — | — |
| 2025-08-03 | $1.32 | — | — |
| 2025-08-02 | $1.27 | — | — |
| 2025-08-01 | $1.28 | — | — |
| 2025-07-31 | $1.31 | — | — |