NXPC
Ранг 390
Layer 1 blockchain
Nexpace
$0.2008
+0.50% 24H
-2.10% 7D
Market cap
Market cap
$60.74M
0.00% от рынка
Fully diluted
Fully diluted
$199.85M
+229.02% выше рыночной капитализации
Объём, 24h
Объём, 24h
$4.45M
7.32% от market cap
В обращении
В обращении
302.27M NXPC
из 1.00B максимум
От исторического максимума
От исторического максимума
-94.68%
максимум по 15 May 2025
Волатильность, 30d
Волатильность, 30d
73.7%
аннуализировано по дневным движениям
Ниже приведены 400 последних ежедневных наблюдений. Загружаемый файл содержит все наблюдения, которые есть в нашей базе. 365 хранимых ежедневных наблюдений
| Дата | Цена | Market cap | Объём |
|---|---|---|---|
| 2026-08-27 | $0.2019 | $60.66M | $5.35M |
| 2026-08-26 | $0.1974 | $59.31M | $5.70M |
| 2026-08-25 | $0.2054 | $61.71M | $6.68M |
| 2026-08-24 | $0.2148 | $64.54M | $5.43M |
| 2026-08-23 | $0.2145 | $64.46M | $7.07M |
| 2026-08-22 | $0.2241 | $67.33M | $7.16M |
| 2026-08-21 | $0.2133 | $63.72M | $5.60M |
| 2026-08-20 | $0.2109 | $63.01M | $4.26M |
| 2026-08-19 | $0.2070 | $61.82M | $5.56M |
| 2026-08-18 | $0.2059 | $61.51M | $8.69M |
| 2026-08-17 | $0.1962 | $58.60M | $10.01M |
| 2026-08-16 | $0.1941 | $57.86M | $8.23M |
| 2026-08-15 | $0.1830 | $54.54M | $5.46M |
| 2026-08-14 | $0.1790 | $53.01M | $6.17M |
| 2026-08-13 | $0.1886 | $55.88M | $6.99M |
| 2026-08-12 | $0.2145 | $63.53M | $4.16M |
| 2026-08-11 | $0.2261 | $66.97M | $4.26M |
| 2026-08-10 | $0.2320 | $68.73M | $3.54M |
| 2026-08-09 | $0.2374 | $70.33M | $3.48M |
| 2026-08-08 | $0.2359 | $69.88M | $3.71M |
| 2026-08-07 | $0.2376 | $69.94M | $4.54M |
| 2026-08-06 | $0.2366 | $69.66M | $4.31M |
| 2026-08-05 | $0.2395 | $70.52M | $3.97M |
| 2026-08-04 | $0.2385 | $70.21M | $3.92M |
| 2026-08-03 | $0.2414 | $71.05M | $3.42M |
| 2026-08-02 | $0.2470 | $72.70M | $4.44M |
| 2026-08-01 | $0.2507 | $73.79M | $4.11M |
| 2026-07-31 | $0.2483 | $72.64M | $4.49M |
| 2026-07-30 | $0.2458 | $71.91M | $5.35M |
| 2026-07-29 | $0.2648 | $77.48M | $6.27M |
| 2026-07-28 | $0.2706 | $79.17M | $8.19M |
| 2026-07-27 | $0.2575 | $75.33M | $6.55M |
| 2026-07-26 | $0.2597 | $76.00M | $7.08M |
| 2026-07-25 | $0.2600 | $76.08M | $5.41M |
| 2026-07-24 | $0.2570 | $74.73M | $8.80M |
| 2026-07-23 | $0.2573 | $74.81M | $9.44M |
| 2026-07-22 | $0.2447 | $71.15M | $7.07M |
| 2026-07-21 | $0.2420 | $70.36M | $6.19M |
| 2026-07-20 | $0.2432 | $70.71M | $6.94M |
| 2026-07-19 | $0.2495 | $72.54M | $5.36M |
| 2026-07-18 | $0.2507 | $72.45M | $6.88M |
| 2026-07-17 | $0.2544 | $73.51M | $5.35M |
| 2026-07-16 | $0.2567 | $75.04M | $5.63M |
| 2026-07-15 | $0.2580 | $75.41M | $6.47M |
| 2026-07-14 | $0.2492 | $72.84M | $5.63M |
| 2026-07-13 | $0.2577 | $75.33M | $4.51M |
| 2026-07-12 | $0.2632 | $76.92M | $4.75M |
| 2026-07-11 | $0.2672 | $78.11M | $6.15M |
| 2026-07-10 | $0.2682 | $77.90M | $7.93M |
| 2026-07-09 | $0.2569 | $74.63M | $7.18M |
| 2026-07-08 | $0.2600 | $75.52M | $7.25M |
| 2026-07-07 | $0.2668 | $77.49M | $7.64M |
| 2026-07-06 | $0.2690 | $78.13M | $7.15M |
| 2026-07-05 | $0.2763 | $80.26M | $8.08M |
| 2026-07-04 | $0.2786 | $80.92M | $4.81M |
| 2026-07-03 | $0.2733 | $78.89M | $6.15M |
| 2026-07-02 | $0.2694 | $77.76M | $9.19M |
| 2026-07-01 | $0.2648 | $76.43M | $8.28M |
| 2026-06-30 | $0.2668 | $77.02M | $8.47M |
| 2026-06-29 | $0.2613 | $75.44M | $8.11M |
| 2026-06-28 | $0.2676 | $77.23M | $6.65M |
| 2026-06-27 | $0.2750 | $79.38M | $7.73M |
| 2026-06-26 | $0.2676 | $76.76M | $9.88M |
| 2026-06-25 | $0.2826 | $81.07M | $9.25M |
| 2026-06-24 | $0.2969 | $85.15M | $9.77M |
| 2026-06-23 | $0.3012 | $86.38M | $8.24M |
| 2026-06-22 | $0.2974 | $85.30M | $7.43M |
| 2026-06-21 | $0.3101 | $88.95M | $10.05M |
| 2026-06-20 | $0.3119 | $89.47M | $6.47M |
| 2026-06-19 | $0.3231 | $92.07M | $7.87M |
| 2026-06-18 | $0.3290 | $93.76M | $8.31M |
| 2026-06-17 | $0.3304 | $94.15M | $11.11M |
| 2026-06-16 | $0.3467 | $98.82M | $4.94M |
| 2026-06-15 | $0.3583 | $102.11M | $6.07M |
| 2026-06-14 | $0.3529 | $100.57M | $12.88M |
| 2026-06-13 | $0.3497 | $99.67M | $6.71M |
| 2026-06-12 | $0.3839 | $108.69M | $8.43M |
| 2026-06-11 | $0.3695 | $104.64M | $14.13M |
| 2026-06-10 | $0.3548 | $100.46M | $12.19M |
| 2026-06-09 | $0.3621 | $102.54M | $14.18M |
| 2026-06-08 | $0.3304 | $93.56M | $17.02M |
| 2026-06-07 | $0.3110 | $88.05M | $16.48M |
| 2026-06-06 | $0.3762 | $106.51M | $10.62M |
| 2026-06-05 | $0.4125 | $116.04M | $9.44M |
| 2026-06-04 | $0.4317 | $121.45M | $8.65M |
| 2026-06-03 | $0.4285 | $120.53M | $7.55M |
| 2026-06-02 | $0.4293 | $120.75M | $10.35M |
| 2026-06-01 | $0.4271 | $120.15M | $8.61M |
| 2026-05-31 | $0.4173 | $117.40M | $13.81M |
| 2026-05-30 | $0.3964 | $111.50M | $8.21M |
| 2026-05-29 | $0.3828 | $106.99M | $8.10M |
| 2026-05-28 | $0.3637 | $100.88M | $14.23M |
| 2026-05-27 | $0.3742 | $103.78M | $13.97M |
| 2026-05-26 | $0.3680 | $102.06M | $10.59M |
| 2026-05-25 | $0.3557 | $98.65M | $8.58M |
| 2026-05-24 | $0.3499 | $97.05M | $21.03M |
| 2026-05-23 | $0.3316 | $91.98M | $34.81M |
| 2026-05-22 | $0.3268 | $90.64M | $12.68M |
| 2026-05-21 | $0.3243 | $90.27M | $6.02M |
| 2026-05-20 | $0.3140 | $87.40M | $6.14M |
| 2026-05-19 | $0.3245 | $90.32M | $6.35M |
| 2026-05-18 | $0.3315 | $92.29M | $6.62M |
| 2026-05-17 | $0.3391 | $94.38M | $10.11M |
| 2026-05-16 | $0.3396 | $94.53M | $9.62M |
| 2026-05-15 | $0.3597 | $97.38M | $18.31M |
| 2026-05-14 | $0.3346 | $89.96M | $11.87M |
| 2026-05-13 | $0.3220 | $86.56M | $6.65M |
| 2026-05-12 | $0.3410 | $91.70M | $5.80M |
| 2026-05-11 | $0.3508 | $94.32M | $7.77M |
| 2026-05-10 | $0.3407 | $91.60M | $7.46M |
| 2026-05-09 | $0.3412 | $91.73M | $12.41M |
| 2026-05-08 | $0.3321 | $89.29M | $20.96M |
| 2026-05-07 | $0.3082 | $82.30M | $9.09M |
| 2026-05-06 | $0.2984 | $79.66M | $5.44M |
| 2026-05-05 | $0.2959 | $79.01M | $5.44M |
| 2026-05-04 | $0.2929 | $78.20M | $5.21M |
| 2026-05-03 | $0.2974 | $79.40M | $6.00M |
| 2026-05-02 | $0.2905 | $77.55M | $14.48M |
| 2026-05-01 | $0.2954 | $78.87M | $5.07M |
| 2026-04-30 | $0.2970 | $78.75M | $6.39M |
| 2026-04-29 | $0.2986 | $79.18M | $5.04M |
| 2026-04-28 | $0.2952 | $78.28M | $5.42M |
| 2026-04-27 | $0.3033 | $80.42M | $6.09M |
| 2026-04-26 | $0.3065 | $81.26M | $9.26M |
| 2026-04-25 | $0.2985 | $79.14M | $11.08M |
| 2026-04-24 | $0.2956 | $78.37M | $6.28M |
| 2026-04-23 | $0.2966 | $78.09M | $5.75M |
| 2026-04-22 | $0.3005 | $79.73M | $13.02M |
| 2026-04-21 | $0.3005 | $79.10M | $38.95M |
| 2026-04-20 | $0.2931 | $77.17M | $28.07M |
| 2026-04-19 | $0.2912 | $76.65M | $6.25M |
| 2026-04-18 | $0.2976 | $78.35M | $6.26M |
| 2026-04-17 | $0.2931 | $76.61M | $8.36M |
| 2026-04-16 | $0.2849 | $74.46M | $4.54M |
| 2026-04-15 | $0.2805 | $73.32M | $5.56M |
| 2026-04-14 | $0.2859 | $74.73M | $6.04M |
| 2026-04-13 | $0.2802 | $73.24M | $6.51M |
| 2026-04-12 | $0.2889 | $75.52M | $4.47M |
| 2026-04-11 | $0.2930 | $76.58M | $5.62M |
| 2026-04-10 | $0.2900 | $75.80M | $8.84M |
| 2026-04-09 | $0.2914 | $75.61M | $8.71M |
| 2026-04-08 | $0.2904 | $75.36M | $9.62M |
| 2026-04-07 | $0.2814 | $73.02M | $5.09M |
| 2026-04-06 | $0.2840 | $73.69M | $6.05M |
| 2026-04-05 | $0.2824 | $73.28M | $4.56M |
| 2026-04-04 | $0.2848 | $73.91M | $6.07M |
| 2026-04-03 | $0.2842 | $73.76M | $13.17M |
| 2026-04-02 | $0.2799 | $72.11M | $4.45M |
| 2026-04-01 | $0.2788 | $71.83M | $7.07M |
| 2026-03-31 | $0.2778 | $71.56M | $6.63M |
| 2026-03-30 | $0.2718 | $70.01M | $5.97M |
| 2026-03-29 | $0.2752 | $70.89M | $4.99M |
| 2026-03-28 | $0.2774 | $71.45M | $5.52M |
| 2026-03-27 | $0.3621 | $93.29M | $8.95M |
| 2026-03-26 | $0.3740 | $95.65M | $8.59M |
| 2026-03-25 | $0.3611 | $92.33M | $9.85M |
| 2026-03-24 | $0.3685 | $94.22M | $10.60M |
| 2026-03-23 | $0.3334 | $85.26M | $16.54M |
| 2026-03-22 | $0.3326 | $85.05M | $17.63M |
| 2026-03-21 | $0.3011 | $77.00M | $13.40M |
| 2026-03-20 | $0.3479 | $88.95M | $16.12M |
| 2026-03-19 | $0.3037 | $77.08M | $83.82M |
| 2026-03-18 | $0.3938 | $99.95M | $7.03M |
| 2026-03-17 | $0.3962 | $100.57M | $6.80M |
| 2026-03-16 | $0.4021 | $102.07M | $6.09M |
| 2026-03-15 | $0.3773 | $95.76M | $8.03M |
| 2026-03-14 | $0.3816 | $96.85M | $7.58M |
| 2026-03-13 | $0.3888 | $98.68M | $6.62M |
| 2026-03-12 | $0.2783 | $70.69M | $4.42M |
| 2026-03-11 | $0.3896 | $98.15M | $6.39M |
| 2026-03-10 | $0.3819 | $96.20M | $6.80M |
| 2026-03-09 | $0.3881 | $97.77M | $6.30M |
| 2026-03-08 | $0.4003 | $100.85M | $5.78M |
| 2026-03-07 | $0.3664 | $92.30M | $8.12M |
| 2026-03-06 | $0.3626 | $91.34M | $9.12M |
| 2026-03-05 | $0.3570 | $89.26M | $9.00M |
| 2026-03-04 | $0.3666 | $91.64M | $7.59M |
| 2026-03-03 | $0.3661 | $91.53M | $8.07M |
| 2026-03-02 | $0.3728 | $93.20M | $7.05M |
| 2026-03-01 | $0.3485 | $87.12M | $10.48M |
| 2026-02-28 | $0.3376 | $84.40M | $11.69M |
| 2026-02-27 | $0.3749 | $93.72M | $7.09M |
| 2026-02-26 | $0.3722 | $92.34M | $7.56M |
| 2026-02-25 | $0.3495 | $86.70M | $8.69M |
| 2026-02-24 | $0.3573 | $88.64M | $8.03M |
| 2026-02-23 | $0.3007 | $74.61M | $18.39M |
| 2026-02-22 | $0.3683 | $91.38M | $7.37M |
| 2026-02-21 | $0.3560 | $88.32M | $9.08M |
| 2026-02-20 | $0.3507 | $87.00M | $7.99M |
| 2026-02-19 | $0.3496 | $86.06M | $8.62M |
| 2026-02-18 | $0.3569 | $87.85M | $8.81M |
| 2026-02-17 | $0.3728 | $91.76M | $7.52M |
| 2026-02-16 | $0.3358 | $80.76M | $10.95M |
| 2026-02-15 | $0.3572 | $85.89M | $10.31M |
| 2026-02-14 | $0.3473 | $83.51M | $11.18M |
| 2026-02-13 | $0.3432 | $82.54M | $10.07M |
| 2026-02-12 | $0.3106 | $74.10M | $14.93M |
| 2026-02-11 | $0.2668 | $66.24M | $13.51M |
| 2026-02-10 | $0.2926 | $70.43M | $17.81M |
| 2026-02-09 | $0.3697 | $88.20M | $8.03M |
| 2026-02-08 | $0.3669 | $87.52M | $10.44M |
| 2026-02-07 | $0.3331 | $79.47M | $34.24M |
| 2026-02-06 | $0.3417 | $81.50M | $17.09M |
| 2026-02-05 | $0.4102 | $97.08M | $14.36M |
| 2026-02-04 | $0.4175 | $98.80M | $14.22M |
| 2026-02-03 | $0.4222 | $99.91M | $12.86M |
| 2026-02-02 | $0.4106 | $97.17M | $13.20M |
| 2026-02-01 | $0.4096 | $96.93M | $17.42M |
| 2026-01-31 | $0.4245 | $100.45M | $14.82M |
| 2026-01-30 | $0.3913 | $92.59M | $23.56M |
| 2026-01-29 | $0.4484 | $105.24M | $7.62M |
| 2026-01-28 | $0.4476 | $105.04M | $8.28M |
| 2026-01-27 | $0.4214 | $98.89M | $11.91M |
| 2026-01-26 | $0.4056 | $95.19M | $12.17M |
| 2026-01-25 | $0.4309 | $101.13M | $11.73M |
| 2026-01-24 | $0.4200 | $98.58M | $9.62M |
| 2026-01-23 | $0.4025 | $94.47M | $12.19M |
| 2026-01-22 | $0.3907 | $90.93M | $15.99M |
| 2026-01-21 | $0.3712 | $86.40M | $16.48M |
| 2026-01-20 | $0.3796 | $88.36M | $15.17M |
| 2026-01-19 | $0.4038 | $93.98M | $14.37M |
| 2026-01-18 | $0.3926 | $91.37M | $12.03M |
| 2026-01-17 | $0.4316 | $100.46M | $10.69M |
| 2026-01-16 | $0.4256 | $99.06M | $13.03M |
| 2026-01-15 | $0.4377 | $101.74M | $11.07M |
| 2026-01-14 | $0.4495 | $104.48M | $10.30M |
| 2026-01-13 | $0.4278 | $99.42M | $11.78M |
| 2026-01-12 | $0.4403 | $102.34M | $10.20M |
| 2026-01-11 | $0.4898 | $113.83M | $5.64M |
| 2026-01-10 | $0.4635 | $107.73M | $8.16M |
| 2026-01-09 | $0.3870 | $89.95M | $6.16M |
| 2026-01-08 | $0.3868 | $89.15M | $6.51M |
| 2026-01-07 | $0.4048 | $93.29M | $9.52M |
| 2026-01-06 | $0.3992 | $92.00M | $7.30M |
| 2026-01-05 | $0.3923 | $90.42M | $5.79M |
| 2026-01-04 | $0.3890 | $89.64M | $7.01M |
| 2026-01-03 | $0.3895 | $89.77M | $6.69M |
| 2026-01-02 | $0.3747 | $86.35M | $6.53M |
| 2026-01-01 | $0.3555 | $81.22M | $6.62M |
| 2025-12-31 | $0.3690 | $85.11M | $6.56M |
| 2025-12-30 | $0.3710 | $85.57M | $6.03M |
| 2025-12-29 | $0.3789 | $87.39M | $4.27M |
| 2025-12-28 | $0.3873 | $89.07M | $4.24M |
| 2025-12-27 | $0.3788 | $87.36M | $4.83M |
| 2025-12-26 | $0.3732 | $85.38M | $4.62M |
| 2025-12-25 | $0.3821 | $87.40M | $3.77M |
| 2025-12-24 | $0.3798 | $86.83M | $6.15M |
| 2025-12-23 | $0.3816 | $87.26M | $4.81M |
| 2025-12-22 | $0.3798 | $86.87M | $10.74M |
| 2025-12-21 | $0.3843 | $87.87M | $10.31M |
| 2025-12-20 | $0.3824 | $87.22M | $12.01M |
| 2025-12-19 | $0.3641 | $82.56M | $9.04M |
| 2025-12-18 | $0.3766 | $85.33M | $11.37M |
| 2025-12-17 | $0.3947 | $89.60M | $26.19M |
| 2025-12-16 | $0.3770 | $86.25M | $26.36M |
| 2025-12-15 | $0.4461 | $100.82M | $10.97M |
| 2025-12-14 | $0.4969 | $112.59M | $7.05M |
| 2025-12-13 | $0.4902 | $111.21M | $8.72M |
| 2025-12-12 | $0.4946 | $111.11M | $15.35M |
| 2025-12-11 | $0.4829 | $108.56M | $10.62M |
| 2025-12-10 | $0.5006 | $112.61M | $15.20M |
| 2025-12-09 | $0.4917 | $110.47M | $17.78M |
| 2025-12-08 | $0.4644 | $104.38M | $18.27M |
| 2025-12-07 | $0.4860 | $109.37M | $20.67M |
| 2025-12-06 | $0.4816 | $108.38M | $38.14M |
| 2025-12-05 | $0.4693 | $104.53M | $36.22M |
| 2025-12-04 | $0.4387 | $97.60M | $16.76M |
| 2025-12-03 | $0.4532 | $100.96M | $24.44M |
| 2025-12-02 | $0.4415 | $98.22M | $37.03M |
| 2025-12-01 | $0.4615 | $103.50M | $107.31M |
| 2025-11-30 | $0.4529 | $100.86M | $28.72M |
| 2025-11-29 | $0.4491 | $100.09M | $25.56M |
| 2025-11-28 | $0.4553 | $100.42M | $27.87M |
| 2025-11-27 | $0.4300 | $96.58M | $16.17M |
| 2025-11-26 | $0.4419 | $99.25M | $17.66M |
| 2025-11-25 | $0.4587 | $102.96M | $35.89M |
| 2025-11-24 | $0.4591 | $103.37M | $41.11M |
| 2025-11-23 | $0.4463 | $100.24M | $57.63M |
| 2025-11-22 | $0.4376 | $98.39M | $56.80M |
| 2025-11-21 | $0.4476 | $99.25M | $56.74M |
| 2025-11-20 | $0.4108 | $91.45M | $46.71M |
| 2025-11-19 | $0.4446 | $98.86M | $38.98M |
| 2025-11-18 | $0.3651 | $81.36M | $15.04M |
| 2025-11-17 | $0.3718 | $82.76M | $13.55M |
| 2025-11-16 | $0.3892 | $86.90M | $12.68M |
| 2025-11-15 | $0.3976 | $88.57M | $37.99M |
| 2025-11-14 | $0.3938 | $86.96M | $28.89M |
| 2025-11-13 | $0.4304 | $95.05M | $38.75M |
| 2025-11-12 | $0.4116 | $90.94M | $38.85M |
| 2025-11-11 | $0.4002 | $88.32M | $15.15M |
| 2025-11-10 | $0.3823 | $84.60M | $40.95M |
| 2025-11-09 | $0.3743 | $82.58M | $33.24M |
| 2025-11-08 | $0.3615 | $79.75M | $13.97M |
| 2025-11-07 | $0.3198 | $69.72M | $11.02M |
| 2025-11-06 | $0.3223 | $70.62M | $11.67M |
| 2025-11-05 | $0.3101 | $67.61M | $20.09M |
| 2025-11-04 | $0.3198 | $69.85M | $21.08M |
| 2025-11-03 | $0.3545 | $77.50M | $9.95M |
| 2025-11-02 | $0.3552 | $77.56M | $7.44M |
| 2025-11-01 | $0.3483 | $76.15M | $9.92M |
| 2025-10-31 | $0.3473 | $75.30M | $21.00M |
| 2025-10-30 | $0.3727 | $80.69M | $23.67M |
| 2025-10-29 | $0.3767 | $81.50M | $20.61M |
| 2025-10-28 | $0.3752 | $81.25M | $42.27M |
| 2025-10-27 | $0.3802 | $82.41M | $12.76M |
| 2025-10-26 | $0.3666 | $79.47M | $18.61M |
| 2025-10-25 | $0.3469 | $75.14M | $10.33M |
| 2025-10-24 | $0.3457 | $74.18M | $9.30M |
| 2025-10-23 | $0.3312 | $71.19M | $16.43M |
| 2025-10-22 | $0.3433 | $73.66M | $14.81M |
| 2025-10-21 | $0.3545 | $0.00 | $17.52M |
| 2025-10-20 | $0.3429 | $0.00 | $11.06M |
| 2025-10-19 | $0.3359 | $0.00 | $10.10M |
| 2025-10-18 | $0.3330 | $0.00 | $21.97M |
| 2025-10-17 | $0.3432 | $0.00 | $23.10M |
| 2025-10-16 | $0.3640 | $0.00 | $16.84M |
| 2025-10-15 | $0.3830 | $0.00 | $22.68M |
| 2025-10-14 | $0.4044 | $0.00 | $23.04M |
| 2025-10-13 | $0.3834 | $0.00 | $19.05M |
| 2025-10-12 | $0.3433 | $0.00 | $23.63M |
| 2025-10-11 | $0.3547 | $0.00 | $49.59M |
| 2025-10-10 | $0.4964 | $0.00 | $20.86M |
| 2025-10-09 | $0.5153 | $0.00 | $17.59M |
| 2025-10-08 | $0.5139 | $0.00 | $21.99M |
| 2025-10-07 | $0.5396 | $0.00 | $19.94M |
| 2025-10-06 | $0.5175 | $0.00 | $16.90M |
| 2025-10-05 | $0.5244 | $0.00 | $15.75M |
| 2025-10-04 | $0.5537 | $0.00 | $28.69M |
| 2025-10-03 | $0.5315 | $0.00 | $20.57M |
| 2025-10-02 | $0.5237 | $0.00 | $27.57M |
| 2025-10-01 | $0.4998 | $0.00 | $33.36M |
| 2025-09-30 | $0.5508 | $0.00 | $20.05M |
| 2025-09-29 | $0.5666 | $0.00 | $11.25M |
| 2025-09-28 | $0.5578 | $0.00 | $9.27M |
| 2025-09-27 | $0.5643 | $0.00 | $18.56M |
| 2025-09-26 | $0.5583 | $0.00 | $27.71M |
| 2025-09-25 | $0.6191 | $0.00 | $17.90M |
| 2025-09-24 | $0.6183 | $0.00 | $14.44M |
| 2025-09-23 | $0.6255 | $0.00 | $24.49M |
| 2025-09-22 | $0.6843 | $0.00 | $17.61M |
| 2025-09-21 | $0.6950 | $0.00 | $13.98M |
| 2025-09-20 | $0.6732 | $0.00 | $17.18M |
| 2025-09-19 | $0.7010 | $0.00 | $16.25M |
| 2025-09-18 | $0.6934 | $0.00 | $18.93M |
| 2025-09-17 | $0.6792 | $0.00 | $13.33M |
| 2025-09-16 | $0.6775 | $0.00 | $23.88M |
| 2025-09-15 | $0.7150 | $0.00 | $31.53M |
| 2025-09-14 | $0.7544 | $0.00 | $116.67M |
| 2025-09-13 | $0.6959 | $0.00 | $15.16M |
| 2025-09-12 | $0.6833 | $0.00 | $19.04M |
| 2025-09-11 | $0.6916 | $0.00 | $21.56M |
| 2025-09-10 | $0.6885 | $0.00 | $49.86M |
| 2025-09-09 | $0.6745 | $0.00 | $14.98M |
| 2025-09-08 | $0.6582 | $0.00 | $11.11M |
| 2025-09-07 | $0.6518 | $0.00 | $11.25M |
| 2025-09-06 | $0.6433 | $0.00 | $15.12M |
| 2025-09-05 | $0.6424 | $0.00 | $17.04M |
| 2025-09-04 | $0.6712 | $0.00 | $14.45M |
| 2025-09-03 | $0.6751 | $0.00 | $16.84M |
| 2025-09-02 | $0.6672 | $0.00 | $26.48M |
| 2025-09-01 | $0.7066 | $0.00 | $12.64M |
| 2025-08-31 | $0.7216 | $0.00 | $12.37M |
| 2025-08-30 | $0.7175 | $0.00 | $33.09M |
| 2025-08-29 | $0.7481 | $0.00 | $15.34M |
| 2025-08-28 | $0.7247 | $0.00 | $19.26M |