NEX
الترتيب 530
Layer 1 blockchain
Nexus
$0.0000006726
-4.57% 24H
-16.70% 7D
القيمة السوقية
القيمة السوقية
$40.36M
0.00% من السوق
مخفّف بالكامل
مخفّف بالكامل
$67.26M
+66.67% فوق market cap
الحجم، 24h
الحجم، 24h
$239,924
0.59% من الـ market cap
المتداول
المتداول
60.00T NEX
من 100.00T الحد الأقصى
من أعلى مستوى على الإطلاق
من أعلى مستوى على الإطلاق
-90.33%
مرتفع عند 21 May 2026
التقلّب، 30d
التقلّب، 30d
60.8%
محوَّل إلى معدل سنوي من التحركات اليومية
أحدث 400 رصد يومي مدرجة أدناه. يحتوي الملف الذي يمكن تنزيله على جميع البيانات المتوفرة لدينا. 100 ملاحظات يومية مخزَّنة
| التاريخ | السعر | القيمة السوقية | الحجم |
|---|---|---|---|
| 2026-08-27 | $0.0000014637 | $87.82M | $338,060 |
| 2026-08-26 | $0.0000014723 | $88.34M | $339,522 |
| 2026-08-25 | $0.0000014654 | $87.93M | $384,867 |
| 2026-08-24 | $0.0000014845 | $89.07M | $407,849 |
| 2026-08-23 | $0.0000015041 | $90.25M | $518,286 |
| 2026-08-22 | $0.0000015329 | $91.98M | $478,176 |
| 2026-08-21 | $0.0000015081 | $90.49M | $751,779 |
| 2026-08-20 | $0.0000014914 | $89.48M | $568,350 |
| 2026-08-19 | $0.0000014416 | $86.50M | $646,670 |
| 2026-08-18 | $0.0000015238 | $91.43M | $413,097 |
| 2026-08-17 | $0.0000014901 | $89.41M | $392,533 |
| 2026-08-16 | $0.0000014975 | $89.85M | $558,229 |
| 2026-08-15 | $0.0000015456 | $92.74M | $429,512 |
| 2026-08-14 | $0.0000015442 | $92.65M | $336,832 |
| 2026-08-13 | $0.0000015578 | $93.47M | $554,836 |
| 2026-08-12 | $0.000001634 | $98.04M | $2.82M |
| 2026-08-11 | $0.0000016386 | $98.32M | $6.55M |
| 2026-08-10 | $0.0000014324 | $85.95M | $457,631 |
| 2026-08-09 | $0.0000014444 | $86.66M | $413,369 |
| 2026-08-08 | $0.0000014704 | $88.22M | $211,166 |
| 2026-08-07 | $0.0000014767 | $88.60M | $265,943 |
| 2026-08-06 | $0.0000014555 | $87.33M | $405,028 |
| 2026-08-05 | $0.000001445 | $86.70M | $268,785 |
| 2026-08-04 | $0.0000014631 | $87.79M | $455,558 |
| 2026-08-03 | $0.00000148 | $88.80M | $384,436 |
| 2026-08-02 | $0.0000014697 | $88.18M | $539,548 |
| 2026-08-01 | $0.0000014531 | $87.19M | $604,768 |
| 2026-07-31 | $0.0000014981 | $89.89M | $482,689 |
| 2026-07-30 | $0.0000015054 | $90.32M | $1.27M |
| 2026-07-29 | $0.000001504 | $90.24M | $429,321 |
| 2026-07-28 | $0.0000015028 | $90.17M | $581,676 |
| 2026-07-27 | $0.0000015789 | $94.73M | $314,910 |
| 2026-07-26 | $0.0000015661 | $93.97M | $339,249 |
| 2026-07-25 | $0.0000015754 | $94.52M | $324,358 |
| 2026-07-24 | $0.0000015913 | $95.48M | $605,798 |
| 2026-07-23 | $0.0000016385 | $98.31M | $326,504 |
| 2026-07-22 | $0.0000016343 | $98.06M | $373,038 |
| 2026-07-21 | $0.0000016968 | $101.81M | $473,382 |
| 2026-07-20 | $0.0000017124 | $102.74M | $292,350 |
| 2026-07-19 | $0.0000017088 | $102.53M | $296,971 |
| 2026-07-18 | $0.0000017068 | $102.41M | $782,247 |
| 2026-07-17 | $0.0000017758 | $106.55M | $763,988 |
| 2026-07-16 | $0.0000017738 | $106.43M | $1.74M |
| 2026-07-15 | $0.0000017855 | $107.13M | $1.29M |
| 2026-07-14 | $0.0000017529 | $105.18M | $2.52M |
| 2026-07-13 | $0.0000018221 | $109.33M | $4.53M |
| 2026-07-12 | $0.0000022179 | $133.08M | $1.28M |
| 2026-07-11 | $0.0000022023 | $132.14M | $2.10M |
| 2026-07-10 | $0.0000023562 | $141.37M | $8.61M |
| 2026-07-09 | $0.0000026123 | $156.74M | $883,903 |
| 2026-07-08 | $0.0000026926 | $161.56M | $6.53M |
| 2026-07-07 | $0.0000027619 | $165.71M | $2.20M |
| 2026-07-06 | $0.0000028544 | $171.26M | $11.17M |
| 2026-07-05 | $0.000002964 | $177.84M | $19.71M |
| 2026-07-04 | $0.0000028276 | $169.66M | $17.89M |
| 2026-07-03 | $0.0000018426 | $110.56M | $346,890 |
| 2026-07-02 | $0.0000018449 | $110.69M | $571,064 |
| 2026-07-01 | $0.0000018456 | $110.74M | $582,978 |
| 2026-06-30 | $0.0000018845 | $113.07M | $512,664 |
| 2026-06-29 | $0.0000018885 | $113.31M | $459,624 |
| 2026-06-28 | $0.0000019088 | $114.53M | $459,864 |
| 2026-06-27 | $0.00000201 | $120.60M | $717,747 |
| 2026-06-26 | $0.0000019888 | $119.33M | $1.06M |
| 2026-06-25 | $0.0000021505 | $129.03M | $800,797 |
| 2026-06-24 | $0.0000023478 | $140.87M | $740,388 |
| 2026-06-23 | $0.0000024555 | $147.33M | $763,537 |
| 2026-06-22 | $0.0000025419 | $152.52M | $906,188 |
| 2026-06-21 | $0.0000025797 | $154.78M | $728,246 |
| 2026-06-20 | $0.0000025733 | $154.40M | $1.96M |
| 2026-06-19 | $0.0000028284 | $169.71M | $3.89M |
| 2026-06-18 | $0.0000032882 | $197.29M | $2.52M |
| 2026-06-17 | $0.0000030231 | $181.38M | $3.45M |
| 2026-06-16 | $0.0000031303 | $187.82M | $4.35M |
| 2026-06-15 | $0.0000030836 | $185.02M | $3.04M |
| 2026-06-14 | $0.0000029761 | $178.57M | $2.61M |
| 2026-06-13 | $0.0000029843 | $179.06M | $721,726 |
| 2026-06-12 | $0.0000031745 | $190.47M | $7.78M |
| 2026-06-11 | $0.0000031076 | $186.45M | $6.66M |
| 2026-06-10 | $0.000002826 | $169.56M | $4.05M |
| 2026-06-09 | $0.0000028841 | $173.05M | $3.69M |
| 2026-06-08 | $0.0000029462 | $176.77M | $5.26M |
| 2026-06-07 | $0.0000029624 | $177.74M | $8.98M |
| 2026-06-06 | $0.0000030307 | $181.84M | $2.06M |
| 2026-06-05 | $0.0000029487 | $176.92M | $9.79M |
| 2026-06-04 | $0.0000030589 | $183.54M | $7.14M |
| 2026-06-03 | $0.0000033676 | $202.06M | $13.98M |
| 2026-06-02 | $0.0000034404 | $206.43M | $23.86M |
| 2026-06-01 | $0.0000034925 | $209.55M | $17.18M |
| 2026-05-31 | $0.0000034082 | $204.49M | $14.52M |
| 2026-05-30 | $0.0000035069 | $210.41M | $19.41M |
| 2026-05-29 | $0.000003511 | $210.66M | $16.44M |
| 2026-05-28 | $0.0000035215 | $211.29M | $22.19M |
| 2026-05-27 | $0.0000034218 | $205.31M | $20.16M |
| 2026-05-26 | $0.0000036959 | $221.75M | $163.09M |
| 2026-05-25 | $0.0000045021 | $270.12M | $70.10M |
| 2026-05-24 | $0.0000045451 | $272.71M | $27.39M |
| 2026-05-23 | $0.0000043509 | $261.05M | $22.00M |
| 2026-05-22 | $0.000005752 | $345.12M | $47.09M |
| 2026-05-21 | $0.0000053835 | $323.01M | $12.77M |
| 2026-05-20 | $0.0000036955 | $221.73M | $441,831 |